THAICOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 THB | -.--% |
|
-2.36% | -6.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.8 ฿ | 12.5 ฿ | 12.5 ฿ | 12.4 ฿ | 12.4 ฿ |
| Volume | 2 016 302 | 11 763 640 | 6 166 448 | 4 536 177 | 7 614 333 |
| Change | +0.79% | -2.34% | -.--% | -0.80% | -.--% |
| Opening | 12.70 | 12.60 | 12.50 | 12.40 | 12.50 |
| High | 12.80 | 12.60 | 12.70 | 12.50 | 12.60 |
| Low | 12.60 | 12.30 | 12.40 | 12.30 | 12.10 |
Performance
| 1 week | -2.36% | ||
| 1 month | -3.12% | ||
| 3 months | +5.08% | ||
| 6 months | +0.81% | ||
| Current year | -6.06% | ||
| 1 year | +6.90% | ||
| 3 years | +9.73% | ||
| 5 years | +131.78% | ||
| 10 years | -68.21% |
Volumes
marketsDaily volume
7 614 333
Avg. Volume 20 sessions
4 846 955
Avg. Volume 20 sessions THB
60 102 242.00
Avg. Volume 20 sessions USD
1 632 797.61
Record volume 1
206 886 000
Record volume 2
185 025 000
Record volume 3
175 779 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
13 585 893 290
Capitalization (USD)
369 087 963
Net sales (THB)
2 626 511 670
Net sales (USD)
71 354 443
Free-Float
46.35 %
Free-Float capitalization (THB)
6 296 430 206
Free-Float capitalization (USD)
171 055 119
Average Daily Capital Traded
0.44%
Highs and lows
1 week
12.10
12.80
1 month
12.1013.40
Current year
11.5014.80
1 year
9.9015.50
3 years
8.1017.50
5 years
2.1417.50
10 years
2.1442.00
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.78
Moving average 50 days
13.26
Moving average 100 days
12.86
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
32.12
RSI 14 days
37.68
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.36% | -6.06% | +6.90% | 369M | ||
| +2.98% | +3.87% | -8.71% | +1.73% | 157B | ||
| +2.36% | +5.62% | -9.94% | -13.10% | 9.09B | ||
| +3.78% | +3.84% | +15.87% | +21.75% | 5.21B | ||
| +0.64% | +0.43% | -26.85% | -49.85% | 3.66B | ||
| +2.25% | +6.09% | +8.99% | -22.09% | 2.38B | ||
| -3.10% | -3.10% | -43.56% | -3.95% | 2.05B | ||
| +3.74% | +6.26% | +31.23% | +75.82% | 1.65B | ||
| +0.46% | -.--% | -15.71% | -14.06% | 1.46B | ||
| -1.61% | +74.58% | +37.23% | +52.68% | 1.16B | ||
| -1.14% | -6.90% | -0.92% | -10.00% | 256M | ||
| -2.24% | +1.67% | +17.01% | +54.33% | 223M | ||
| -5.41% | -3.78% | -32.01% | -38.48% | 205M | ||
| -0.89% | -15.49% | +1.56% | - | 169M | ||
| +8.69% | +20.23% | +11.36% | +61.66% | 154M | ||
| Average | +0.70% | +6.43% | -1.37% | +8.81% | ||
| Weighted average by Cap. | +2.78% | +4.18% | -7.96% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Equities
- THCOM Stock
- Quotes Thaicom
