THE ALLSTATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.1 USD | +1.69% |
|
-1.39% | +20.79% |
| May. 16 | Allstate Reports April Catastrophe Losses of $494 Million | MT |
| May. 15 | The Allstate Corporation Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 169.88 $ | 169.08 $ | 166.27 $ | 169.08 $ |
| Volume | 1 096 229 | 1 135 172 | 1 482 285 | 1 173 734 |
| Change | -1.64% | -0.47% | -1.66% | +1.69% |
| Opening | 172.91 | 170.40 | 167.69 | 167.65 |
| High | 173.76 | 170.86 | 169.24 | 169.66 |
| Low | 169.66 | 168.65 | 165.10 | 167.13 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.39% | ||
| Current month | -0.58% | ||
| 1 month | +2.97% | ||
| 3 months | +4.51% | ||
| 6 months | +25.48% | ||
| Current year | +20.79% | ||
| 1 year | +44.75% | ||
| 3 years | +21.41% | ||
| 5 years | +76.36% | ||
| 10 years | +192.83% |
Volumes
marketsDaily volume
1 173 734
Estimated daily volume
1 173 734
Avg. Volume 20 sessions
1 411 390
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
238 637 821.20
Record volume 1
56 603 000
Record volume 2
26 773 720
Record volume 3
18 539 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 622 804 334
Net sales (USD)
57 094 000 000
Number of employees
53 200
Sales / Employee (USD)
1 073 195
Free-Float
29.15 %
Free-Float capitalization (USD)
44 365 547 592
Average Daily Capital Traded
0.53%
Highs and lows
1 week
165.10
173.76
1 month
164.68177.37
Current year
140.33177.37
1 year
100.57177.37
3 years
100.57177.37
5 years
64.13177.37
10 years
54.12177.37
Indicators
Moving average 5 days
169.40
Moving average 20 days
170.69
Moving average 50 days
167.61
Moving average 100 days
161.04
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
38.20
RSI 14 days
43.55
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.39% | +20.79% | +44.75% | 44.62B | ||
| -0.49% | -3.81% | +39.42% | +71.82% | 62.52B | ||
| -0.20% | -1.43% | +16.22% | +50.53% | 52.26B | ||
| +2.27% | -0.09% | +15.08% | +20.78% | 50.2B | ||
| +0.94% | -0.84% | +33.01% | +32.57% | 36.96B | ||
| +0.99% | -0.14% | +12.00% | +13.65% | 29.9B | ||
| +0.18% | -3.91% | +50.87% | +77.83% | 28.43B | ||
| +0.22% | -0.38% | +27.32% | +63.48% | 25.77B | ||
| +0.97% | +5.01% | +2.20% | -11.33% | 22.08B | ||
| +0.93% | +0.98% | +16.39% | +21.75% | 21.49B | ||
| +0.35% | -3.47% | +18.32% | +71.46% | 20.72B | ||
| +0.29% | -0.24% | +11.14% | +34.91% | 20.09B | ||
| +1.52% | -0.63% | +36.86% | +58.54% | 19.71B | ||
| +1.05% | +0.18% | +14.56% | +16.40% | 18.57B | ||
| -1.52% | -0.45% | +18.37% | +19.50% | 17.86B | ||
| +0.74% | -0.66% | +10.92% | +33.48% | 17.09B | ||
| Average | +0.62% | -0.30% | +21.47% | +38.76% | ||
| Weighted average by Cap. | +0.64% | -0.59% | +23.02% | +41.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bca56e2fd51adc4b8110.MybePD4huPOYY7lO0UrafEoj3Sa3jSqqIRPWo1xaXK4.RUDsBQgMzKvrUM8pnCC0P2disV-G_GmfVXyl1m49E58eHpANaVHhwPAK-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 169.1 | 200,093 | 725,072 |
| 03:59:59 pm | 169.1 | 116 | 524,979 |
| 03:59:59 pm | 169 | 176 | 524,863 |
| 03:59:59 pm | 169 | 172 | 524,687 |
| 03:59:59 pm | 169.1 | 114 | 524,515 |
| 03:59:58 pm | 169 | 112 | 524,401 |
| 03:59:57 pm | 169 | 106 | 524,289 |
| 03:59:56 pm | 169.1 | 100 | 524,183 |
| 03:59:54 pm | 169 | 100 | 524,083 |
| 03:59:53 pm | 169.1 | 100 | 523,983 |
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | +3.23% | ||
| 2022 | +15.26% | ||
| 2021 | +7.02% | ||
| 2020 | -2.24% | ||
| 2019 | +36.09% | ||
| 2018 | -21.09% | ||
| 2017 | +41.27% | ||
| 2016 | +19.38% | ||
| 2015 | -11.62% | ||
| 2014 | +28.80% | ||
| 2013 | +35.77% | ||
| 2012 | +46.55% | ||
| 2011 | -14.02% | ||
| 2010 | +6.13% | ||
| 2009 | -8.30% | ||
| 2008 | -37.28% | ||
| 2007 | -19.78% | ||
| 2006 | +20.42% | ||
| 2005 | +4.54% | ||
| 2004 | +20.22% | ||
| 2003 | +16.30% | ||
| 2002 | +9.76% | ||
| 2001 | -22.64% | ||
| 2000 | +81.04% | ||
| 1999 | -37.50% | ||
| 1998 | -14.92% | ||
| 1997 | +56.37% | ||
| 1996 | +40.73% | ||
| 1995 | +73.16% | ||
| 1994 | -19.49% | ||
| 1993 | +0.43% |
- Stock Market
- Equities
- ALL Stock
- Quotes The Allstate Corporation
