THE CARLYLE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.7 USD | +0.05% |
|
-6.24% | +0.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 42.86 $ | 41.33 $ | 40.68 $ | 40.7 $ |
| Volume | 1 350 914 | 1 842 173 | 2 844 096 | 3 088 137 |
| Change | +1.61% | -3.57% | -1.57% | +0.05% |
| Opening | 42.50 | 42.69 | 40.78 | 40.35 |
| High | 42.91 | 42.89 | 41.08 | 40.95 |
| Low | 41.83 | 41.30 | 40.54 | 40.09 |
Performance
| 1 day | +0.05% | ||
| 1 week | -6.24% | ||
| Current month | -5.26% | ||
| 1 month | -4.24% | ||
| 3 months | -14.04% | ||
| 6 months | +10.21% | ||
| Current year | +0.02% | ||
| 1 year | +35.44% | ||
| 3 years | -7.52% | ||
| 5 years | +90.72% | ||
| 10 years | +21.82% |
Volumes
marketsDaily volume
3 088 137
Estimated daily volume
3 088 137
Avg. Volume 20 sessions
2 007 392
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
81 700 854.40
Record volume 1
42 543 481
Record volume 2
13 640 523
Record volume 3
13 299 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 647 136 227
Net sales (USD)
3 405 100 000
Number of employees
2 200
Sales / Employee (USD)
1 547 773
Free-Float
72.41 %
Free-Float capitalization (USD)
10 606 500 911
Average Daily Capital Traded
0.56%
Highs and lows
1 week
40.09
42.91
1 month
40.0945.09
Current year
37.6248.52
1 year
27.1348.52
3 years
24.5960.62
5 years
15.2160.62
10 years
11.2560.62
Indicators
Moving average 5 days
41.55
Moving average 20 days
42.89
Moving average 50 days
44.15
Moving average 100 days
44.06
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
35.39
RSI 14 days
38.86
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -6.24% | +0.02% | +35.44% | 14.65B | ||
| +11.18% | +5.60% | +31.50% | +97.44% | 96.68B | ||
| +2.94% | -0.98% | +15.07% | +48.38% | 26.64B | ||
| +0.85% | -1.32% | -1.44% | +2.95% | 18.52B | ||
| -0.39% | -3.74% | +4.46% | +19.50% | 14.12B | ||
| -0.17% | -2.35% | -23.30% | -13.35% | 12.02B | ||
| +1.23% | +10.95% | +19.73% | +97.31% | 9.69B | ||
| +4.13% | -2.19% | +16.64% | +55.04% | 9.05B | ||
| -1.63% | -1.84% | +24.85% | +93.52% | 6.96B | ||
| +0.58% | +1.74% | +47.21% | +25.76% | 6.48B | ||
| -1.28% | -7.04% | +0.19% | -22.71% | 5.92B | ||
| -0.63% | +3.68% | +9.57% | +11.57% | 5.63B | ||
| +0.88% | +2.15% | +16.09% | +40.91% | 5B | ||
| +1.69% | -2.32% | +6.29% | +59.80% | 4.89B | ||
| -1.35% | -3.90% | +33.83% | +144.78% | 4.53B | ||
| +0.47% | +0.71% | +3.64% | -11.23% | 3.95B | ||
| Average | +1.15% | -0.82% | +12.77% | +42.82% | ||
| Weighted average by Cap. | +4.93% | +0.91% | +17.81% | +60.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2219e60c0646.62jpsYGOFIn60wBXoZDVIWqk6gctoFAosb8uCTQqkgE.uBHdxsfCXMGiinQxwMWvElLSv3JvlBlp_NJLOXxhx02kOaj-6O1F4pyYSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.7 | 560,595 | 2,226,476 |
| 04:00:00 pm | 40.69 | 100 | 1,665,881 |
| 04:00:00 pm | 40.69 | 100 | 1,665,781 |
| 04:00:00 pm | 40.69 | 100 | 1,665,681 |
| 04:00:00 pm | 40.69 | 100 | 1,665,581 |
| 04:00:00 pm | 40.69 | 100 | 1,665,481 |
| 04:00:00 pm | 40.69 | 100 | 1,665,381 |
| 03:59:59 pm | 40.69 | 2,000 | 1,665,281 |
| 03:59:59 pm | 40.69 | 2,000 | 1,663,281 |
| 03:59:59 pm | 40.69 | 3,457 | 1,661,281 |
Monthly variations
Annual change
| 2024 | +0.02% | ||
| 2023 | +36.36% | ||
| 2022 | -45.65% | ||
| 2021 | +74.62% | ||
| 2020 | -2.00% | ||
| 2019 | +103.68% | ||
| 2018 | -31.22% | ||
| 2017 | +50.16% | ||
| 2016 | -2.37% | ||
| 2015 | -43.20% | ||
| 2014 | -22.80% | ||
| 2013 | +36.84% | ||
| 2012 | +18.05% |
- Stock Market
- Equities
- CG Stock
- Quotes The Carlyle Group Inc.
