THE CLOROX COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.6 USD | +1.97% |
|
+0.02% | -7.74% |
| May. 14 | Transcript : The Clorox Company Presents at Goldman Sachs Global Staples Forum, May-14-2024 08:15 AM | |
| May. 08 | Visa, PNC, Synchrony Among Companies Targeted in Cyberattack Campaign | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 128.87 $ | 128.21 $ | 129.02 $ | 131.56 $ |
| Volume | 1 254 521 | 1 386 223 | 964 578 | 1 858 727 |
| Change | -2.02% | -0.51% | +0.63% | +1.97% |
| Opening | 131.01 | 128.33 | 128.63 | 129.14 |
| High | 131.50 | 128.74 | 129.19 | 131.63 |
| Low | 128.55 | 127.60 | 127.77 | 128.79 |
Performance
| 1 day | +1.97% | ||
| 1 week | +0.02% | ||
| 1 month | -11.03% | ||
| 3 months | -14.19% | ||
| 6 months | -8.22% | ||
| Current year | -7.74% | ||
| 1 year | -16.83% | ||
| 3 years | -25.56% | ||
| 5 years | -11.59% | ||
| 10 years | +46.80% |
Volumes
marketsDaily volume
1 858 727
Estimated daily volume
1 858 727
Avg. Volume 20 sessions
1 162 076
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
152 882 718.56
Record volume 1
18 115 860
Record volume 2
15 398 801
Record volume 3
12 899 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 338 198 013
Net sales (USD)
7 389 000 000
Number of employees
8 100
Sales / Employee (USD)
912 222
Free-Float
94.83 %
Free-Float capitalization (USD)
16 311 999 023
Average Daily Capital Traded
0.94%
Highs and lows
1 week
127.60
131.63
1 month
127.60144.07
Current year
127.60158.89
1 year
114.69169.14
3 years
114.69191.75
5 years
114.69239.87
10 years
86.03239.87
Indicators
Moving average 5 days
129.84
Moving average 20 days
136.33
Moving average 50 days
142.45
Moving average 100 days
145.92
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
22.23
RSI 14 days
26.54
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +0.02% | -7.74% | -16.83% | 16.34B | ||
| +1.92% | +0.91% | -17.86% | -28.72% | 39.79B | ||
| +2.54% | +0.51% | +13.17% | +15.75% | 26.17B | ||
| +0.32% | +1.96% | -11.61% | -31.13% | 7.33B | ||
| +2.05% | -0.25% | +5.96% | +3.64% | 5.98B | ||
| +0.88% | +0.40% | -3.55% | -6.24% | 2.22B | ||
| -2.75% | -3.43% | -15.86% | +92.87% | 1.77B | ||
| -1.14% | +7.91% | +39.33% | +54.48% | 1.05B | ||
| +0.64% | -.--% | +2.74% | -5.34% | 663M | ||
| +2.27% | -1.03% | -26.53% | +61.94% | 450M | ||
| +0.54% | +2.69% | -12.32% | +11.63% | 347M | ||
| +2.05% | -6.79% | +1.85% | -0.26% | 338M | ||
| -4.21% | -3.70% | +22.97% | +7.06% | 310M | ||
| -.--% | +0.41% | +55.77% | +309.78% | 269M | ||
| +1.99% | +1.82% | +18.65% | +53.50% | 272M | ||
| -.--% | -0.18% | +9.20% | +16.17% | 254M | ||
| Average | +0.57% | -0.06% | +4.63% | +33.64% | ||
| Weighted average by Cap. | +1.81% | +0.18% | -5.03% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e41ae.xq2_G7WqHzfmF5CxoL9rpArGKNX06dx0NdB-U0D8Sto._8rPWcDfUniWfeqD-Pcq_DqQeKWb2KQrUIMTYCepGqu-6Yc2wp58dpZtyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 131.6 | 594,372 | 1,152,197 |
| 04:00:01 pm | 131.5 | 100 | 557,825 |
| 03:59:59 pm | 131.5 | 919 | 557,725 |
| 03:59:59 pm | 131.6 | 104 | 556,806 |
| 03:59:59 pm | 131.6 | 150 | 556,702 |
| 03:59:58 pm | 131.6 | 100 | 556,552 |
| 03:59:57 pm | 131.6 | 133 | 556,452 |
| 03:59:57 pm | 131.6 | 191 | 556,319 |
| 03:59:57 pm | 131.6 | 859 | 556,128 |
| 03:59:56 pm | 131.6 | 158 | 555,269 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | +1.61% | ||
| 2022 | -19.52% | ||
| 2021 | -13.65% | ||
| 2020 | +31.51% | ||
| 2019 | -0.39% | ||
| 2018 | +3.63% | ||
| 2017 | +23.93% | ||
| 2016 | -5.37% | ||
| 2015 | +21.71% | ||
| 2014 | +12.34% | ||
| 2013 | +26.69% | ||
| 2012 | +10.01% | ||
| 2011 | +5.18% | ||
| 2010 | +3.74% | ||
| 2009 | +9.79% | ||
| 2008 | -14.75% | ||
| 2007 | +1.59% | ||
| 2006 | +12.76% | ||
| 2005 | -3.46% | ||
| 2004 | +21.36% | ||
| 2003 | +17.72% | ||
| 2002 | +4.30% | ||
| 2001 | +11.41% | ||
| 2000 | -29.53% | ||
| 1999 | -13.75% | ||
| 1998 | +47.17% | ||
| 1997 | +58.16% | ||
| 1996 | +40.14% | ||
| 1995 | +21.66% | ||
| 1994 | +8.53% | ||
| 1993 | +16.67% | ||
| 1992 | +9.73% | ||
| 1991 | +12.25% | ||
| 1990 | -10.12% | ||
| 1989 | +35.48% | ||
| 1988 | +11.71% | ||
| 1987 | +9.63% | ||
| 1986 | +6.30% | ||
| 1985 | +65.65% | ||
| 1984 | +8.49% | ||
| 1983 | +7.07% | ||
| 1982 | +120.00% | ||
| 1981 | +11.11% | ||
| 1980 | -1.22% | ||
| 1979 | -4.65% | ||
| 1978 | -23.21% | ||
| 1977 | +14.29% | ||
| 1976 | +2.08% | ||
| 1975 | +84.62% | ||
| 1974 | -52.29% | ||
| 1973 | -70.62% | ||
| 1972 | +55.23% | ||
| 1971 | +64.83% | ||
| 1970 | +51.04% | ||
| 1969 | -11.11% | ||
| 1968 | -5.68% |
- Stock Market
- Equities
- CLX Stock
- Quotes The Clorox Company
