THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464.6 USD | -0.33% |
|
+1.97% | +20.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 453.56 $ | 458.47 $ | 466.09 $ | 464.52 $ |
| Volume | 1 579 582 | 2 412 856 | 2 217 704 | 2 069 786 |
| Change | -0.26% | +1.08% | +1.66% | -0.34% |
| Opening | 456.27 | 454.84 | 461.59 | 464.37 |
| High | 457.20 | 461.77 | 466.19 | 468.25 |
| Low | 453.32 | 454.01 | 460.95 | 462.28 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.94% | ||
| Current month | +8.87% | ||
| 1 month | +15.88% | ||
| 3 months | +20.53% | ||
| 6 months | +37.60% | ||
| Current year | +20.42% | ||
| 1 year | +44.24% | ||
| 3 years | +25.97% | ||
| 5 years | +136.53% | ||
| 10 years | +196.57% |
Volumes
marketsDaily volume
2 069 969
Estimated daily volume
2 069 969
Avg. Volume 20 sessions
2 097 969
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
974 611 498.95
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
158 372 855 800
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
149 497 559 300
Average Daily Capital Traded
0.62%
Highs and lows
1 week
453.32
468.25
1 month
401.18468.25
Current year
372.07468.25
1 year
289.36468.25
3 years
277.84468.25
5 years
130.85468.25
10 years
130.85468.25
Indicators
Moving average 5 days
457.68
Moving average 20 days
431.74
Moving average 50 days
412.52
Moving average 100 days
399.31
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
82.02
RSI 14 days
76.61
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.94% | +20.42% | +44.24% | 158B | ||
| -0.94% | +4.12% | +6.79% | +20.05% | 163B | ||
| -0.81% | +2.15% | +13.43% | +53.20% | 144B | ||
| -0.19% | +2.18% | +24.64% | +39.23% | 123B | ||
| +0.16% | 0.00% | -7.81% | -13.93% | 36.08B | ||
| -1.36% | +0.14% | +12.62% | +44.97% | 26.39B | ||
| +0.61% | +8.17% | -4.06% | -25.37% | 20.77B | ||
| -0.09% | +0.19% | +17.54% | +40.00% | 20B | ||
| +3.20% | +2.24% | +43.63% | +84.29% | 17.09B | ||
| +0.07% | +0.07% | +7.04% | -1.15% | 16.13B | ||
| -0.91% | +13.51% | -5.41% | -36.61% | 16.02B | ||
| +0.36% | +0.51% | -1.22% | -5.55% | 15.87B | ||
| -0.22% | -0.22% | +3.60% | -3.36% | 14.9B | ||
| +2.35% | +2.52% | +18.12% | +45.13% | 12.58B | ||
| 0.00% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| +0.06% | +3.18% | +17.05% | +56.88% | 10.02B | ||
| Average | +0.12% | +1.69% | +10.57% | +20.84% | ||
| Weighted average by Cap. | -0.37% | +3.00% | +13.47% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eb7ce058.aECBBfcdEiYi0oG-QVjtHd4sUqYrr19gpWpTjAgQoJw.DQ3VSpZ4WU4P4_HVIDHZRIwbOtB42RQQ30cx4FJYyc0SGaxPxF5TU0v_6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 464.6 | 100 | 1,318,726 |
| 04:00:05 pm | 464.6 | 100 | 1,318,626 |
| 04:00:05 pm | 464.6 | 100 | 1,318,526 |
| 04:00:04 pm | 464.5 | 100 | 1,318,426 |
| 04:00:04 pm | 464.6 | 100 | 1,318,326 |
| 04:00:04 pm | 464.5 | 100 | 1,318,226 |
| 04:00:02 pm | 464.5 | 429,398 | 1,318,126 |
| 03:59:59 pm | 464.5 | 109 | 888,728 |
| 03:59:59 pm | 464.5 | 1,600 | 888,619 |
| 03:59:59 pm | 464.5 | 300 | 887,019 |
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
