THE LOVESAC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.11 USD | +0.43% |
|
+6.28% | +10.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.16 $ | 27.41 $ | 27.99 $ | 28.11 $ |
| Volume | 321 421 | 240 187 | 243 530 | 247 428 |
| Change | +6.47% | -2.66% | +2.12% | +0.43% |
| Opening | 26.49 | 27.86 | 27.88 | 28.19 |
| High | 28.38 | 28.37 | 28.84 | 28.59 |
| Low | 26.44 | 27.35 | 27.50 | 27.79 |
Performance
| 1 day | +0.43% | ||
| 1 week | +6.28% | ||
| 1 month | +26.74% | ||
| 3 months | +22.01% | ||
| 6 months | +35.40% | ||
| Current year | +10.02% | ||
| 1 year | +33.35% | ||
| 3 years | -66.14% | ||
| 5 years | -22.02% |
Volumes
marketsDaily volume
247 428
Estimated daily volume
247 428
Avg. Volume 20 sessions
303 432
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
8 529 473.52
Record volume 1
5 342 775
Record volume 2
4 656 726
Record volume 3
4 085 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
435 415 129
Net sales (USD)
700 265 000
Number of employees
1 450
Sales / Employee (USD)
482 941
Free-Float
89.89 %
Free-Float capitalization (USD)
391 408 418
Average Daily Capital Traded
1.96%
Highs and lows
1 week
26.44
28.84
1 month
22.0328.84
Current year
18.2128.84
1 year
14.1829.81
3 years
14.1895.51
5 years
4.0095.51
10 years
4.0095.51
Indicators
Moving average 5 days
27.63
Moving average 20 days
26.07
Moving average 50 days
23.59
Moving average 100 days
23.46
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
68.01
RSI 14 days
67.27
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +6.28% | +10.02% | +33.35% | 435M | ||
| +1.68% | +3.03% | +0.77% | +44.11% | 8.92B | ||
| -0.36% | -2.71% | +2.40% | +1.53% | 4.03B | ||
| -0.68% | -4.37% | +9.84% | +12.16% | 2.3B | ||
| +0.41% | -4.29% | +4.59% | +6.62% | 1.76B | ||
| +1.76% | +4.66% | +1.63% | +40.42% | 1.6B | ||
| -0.19% | -2.12% | -28.52% | -12.16% | 1.15B | ||
| +0.19% | +0.68% | +21.22% | -12.07% | 1.08B | ||
| +2.26% | -5.89% | +20.72% | +75.82% | 1.06B | ||
| -0.78% | +2.30% | +11.62% | +46.19% | 939M | ||
| -1.12% | -2.21% | -12.50% | -31.97% | 797M | ||
| +1.78% | +1.46% | -8.80% | +16.30% | 740M | ||
| +3.01% | -4.28% | +8.60% | +27.69% | 692M | ||
| -1.34% | -4.26% | -22.95% | -12.45% | 637M | ||
| +0.49% | -0.32% | +4.19% | +6.52% | 605M | ||
| +1.56% | +0.66% | +25.55% | +26.59% | 515M | ||
| Average | +0.57% | -0.81% | +3.02% | +16.79% | ||
| Weighted average by Cap. | +0.74% | -0.22% | +2.48% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a388bed56ff752572c44871e.GXi0t6iH4wJRMy9vrPgRsJBWQTE-TdVlCub3pPdlIFs.Ky_M-uTSznYFQ2c3x60n3sc-BnNZI6VSbLCm-6MmcnZyKcTE2cyhVicBdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.11 | 37,315 | 152,972 |
| 03:59:59 pm | 28.16 | 118 | 115,657 |
| 03:59:59 pm | 28.15 | 100 | 115,539 |
| 03:59:59 pm | 28.15 | 100 | 115,439 |
| 03:59:59 pm | 28.15 | 100 | 115,339 |
| 03:59:59 pm | 28.12 | 100 | 115,239 |
| 03:59:44 pm | 28.1 | 282 | 115,139 |
| 03:59:44 pm | 28.1 | 200 | 114,857 |
| 03:59:43 pm | 28.1 | 200 | 114,657 |
| 03:59:43 pm | 28.1 | 187 | 114,457 |
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | +16.08% | ||
| 2022 | -66.78% | ||
| 2021 | +53.77% | ||
| 2020 | +168.47% | ||
| 2019 | -30.03% | ||
| 2018 | -4.38% |
- Stock Market
- Equities
- LOVE Stock
- Quotes The Lovesac Company
