THE MANITOWOC COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 USD | +2.05% |
|
+1.80% | -25.52% |
| May. 08 | The Manitowoc Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : The Manitowoc Company, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.16 $ | 11.78 $ | 12.18 $ | 12.43 $ |
| Volume | 220 995 | 239 434 | 166 427 | 198 908 |
| Change | -0.41% | -3.13% | +3.40% | +2.05% |
| Opening | 12.36 | 11.95 | 11.96 | 12.23 |
| High | 12.40 | 12.06 | 12.23 | 12.48 |
| Low | 12.08 | 11.76 | 11.90 | 12.23 |
Performance
| 1 day | +2.05% | ||
| 1 week | +1.80% | ||
| 1 month | +2.73% | ||
| 3 months | -10.83% | ||
| 6 months | -13.26% | ||
| Current year | -25.52% | ||
| 1 year | -13.38% | ||
| 3 years | -51.86% | ||
| 5 years | -8.94% | ||
| 10 years | -88.51% |
Volumes
marketsDaily volume
198 908
Estimated daily volume
198 908
Avg. Volume 20 sessions
229 637
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 854 387.91
Record volume 1
8 833 117
Record volume 2
5 145 380
Record volume 3
4 168 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
441 774 008
Net sales (USD)
2 227 800 000
Number of employees
4 800
Sales / Employee (USD)
464 125
Free-Float
84.3 %
Free-Float capitalization (USD)
427 470 869
Average Daily Capital Traded
0.65%
Highs and lows
1 week
11.76
12.48
1 month
11.1613.13
Current year
11.1617.65
1 year
11.1619.81
3 years
7.5327.57
5 years
7.2428.33
10 years
7.24134.00
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.43
Moving average 50 days
12.95
Moving average 100 days
13.90
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
44.53
RSI 14 days
43.86
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +1.80% | -25.52% | -13.38% | 442M | ||
| +1.70% | -1.72% | +10.14% | +56.37% | 56.37B | ||
| +0.51% | -0.48% | +15.14% | +38.41% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +71.69% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.64% | 27.67B | ||
| +0.88% | -2.58% | +8.16% | +15.11% | 24.24B | ||
| -0.58% | -2.09% | +13.70% | +32.50% | 24.1B | ||
| +1.07% | -2.05% | +4.64% | +15.26% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -17.69% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +10.35% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.33% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -2.68% | 8.01B | ||
| +1.93% | +6.31% | +23.38% | +53.11% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +54.04% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +60.27% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +32.09% | 6.12B | ||
| Average | +0.96% | -0.75% | +10.43% | +28.40% | ||
| Weighted average by Cap. | +1.05% | -1.03% | +13.68% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fcce4300e605ceac490289.1kG3qbr429Vb7aUG7eDpVVjtdygqyHWPfymHq3PAWTA.nyjv84K6qrptgck-n6mcDB24LRxE-B7dN1_K2DWzIWa0c87CwpO25iPAkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.43 | 38,882 | 153,062 |
| 03:59:59 pm | 12.43 | 700 | 114,180 |
| 03:59:58 pm | 12.44 | 100 | 113,480 |
| 03:59:58 pm | 12.43 | 186 | 113,380 |
| 03:59:58 pm | 12.43 | 295 | 113,194 |
| 03:59:57 pm | 12.43 | 160 | 112,899 |
| 03:59:57 pm | 12.43 | 100 | 112,739 |
| 03:59:56 pm | 12.43 | 200 | 112,639 |
| 03:59:56 pm | 12.43 | 208 | 112,439 |
| 03:59:55 pm | 12.43 | 322 | 112,231 |
Monthly variations
Annual change
| 2024 | -25.52% | ||
| 2023 | +82.21% | ||
| 2022 | -50.73% | ||
| 2021 | +39.67% | ||
| 2020 | -23.94% | ||
| 2019 | +18.48% | ||
| 2018 | -62.46% | ||
| 2017 | +64.46% | ||
| 2016 | -61.04% | ||
| 2015 | -30.54% | ||
| 2014 | -5.23% | ||
| 2013 | +48.72% | ||
| 2012 | +70.62% | ||
| 2011 | -29.90% | ||
| 2010 | +31.49% | ||
| 2009 | +15.13% | ||
| 2008 | -82.27% | ||
| 2007 | +64.33% | ||
| 2006 | +136.68% | ||
| 2005 | +33.39% | ||
| 2004 | +20.67% | ||
| 2003 | +22.35% | ||
| 2002 | -18.01% | ||
| 2001 | +7.24% | ||
| 2000 | -14.71% | ||
| 1999 | +14.93% | ||
| 1998 | +36.54% | ||
| 1997 | +20.37% | ||
| 1996 | +98.37% | ||
| 1995 | +41.62% | ||
| 1994 | -32.95% | ||
| 1993 | +25.85% | ||
| 1992 | +25.00% | ||
| 1991 | +6.49% | ||
| 1990 | -3.14% | ||
| 1989 | +13.57% | ||
| 1988 | +3.70% | ||
| 1987 | -10.00% | ||
| 1986 | -14.77% | ||
| 1985 | +17.33% | ||
| 1984 | -13.29% | ||
| 1983 | +20.14% | ||
| 1982 | -32.08% | ||
| 1981 | +16.48% | ||
| 1980 | +22.97% | ||
| 1979 | +2.78% | ||
| 1978 | +63.64% | ||
| 1977 | +29.41% | ||
| 1976 | +137.21% | ||
| 1975 | +91.11% | ||
| 1974 | -39.19% | ||
| 1973 | -3.90% | ||
| 1972 | -9.41% |
- Stock Market
- Equities
- MTW Stock
- Quotes The Manitowoc Company, Inc.
