THE PHILIPPINE STOCK EXCHANGE, INC. Quotes The Philippine Stock Exchange, Inc.
Equities
PSE
PHY6957L1062
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 PHP | -1.52% |
|
+1.04% | +14.71% |
| 06:06am | Philippine Stock Exchange's Total Shares Decreases | MT |
| May. 15 | The Philippine Stock Exchange, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 196 ₱ | 193 ₱ | 189 ₱ | 198 ₱ | 195 ₱ | 195 ₱ |
| Volume | 1 160 | 160 | 1 060 | 100 | 720 | 720 |
| Change | +1.03% | -1.53% | -2.07% | +4.76% | -1.52% | -1.52% |
| Opening | 194.10 | 193.00 | 194.10 | 198.00 | 197.90 | 197.9 |
| High | 196.00 | 193.00 | 194.10 | 198.00 | 198.00 | 198 |
| Low | 194.10 | 193.00 | 189.00 | 198.00 | 194.00 | 194 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +0.52% | ||
| 6 months | +13.37% | ||
| Current year | +14.71% | ||
| 1 year | +21.12% | ||
| 3 years | -5.34% | ||
| 5 years | +5.46% | ||
| 10 years | -31.10% |
Volumes
marketsDaily volume
720
Avg. Volume 20 sessions
4 670
Avg. Volume 20 sessions PHP
910 650.00
Avg. Volume 20 sessions USD
15 516.57
Record volume 1
7 662 384
Record volume 2
4 611 888
Record volume 3
2 559 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 236 349 668
Capitalization (USD)
276 651 162
Net sales (PHP)
1 401 264 617
Net sales (USD)
23 876 148
Number of employees
133
Sales / Employee (PHP)
10 535 824
Sales / Employee (USD)
179 520
Free-Float
75.34 %
Free-Float capitalization (PHP)
12 756 312 197
Free-Float capitalization (USD)
217 354 804
Average Daily Capital Traded
0.01%
Highs and lows
1 week
189.00
198.00
1 month
189.00204.00
Current year
171.00204.00
1 year
156.00204.00
3 years
151.20250.00
5 years
132.00250.00
10 years
132.00361.20
Indicators
Moving average 5 days
194.20
Moving average 20 days
196.76
Moving average 50 days
193.73
Moving average 100 days
190.91
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
49.24
RSI 14 days
49.69
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +1.04% | +14.71% | +21.12% | 277M | ||
| -0.43% | -1.61% | -5.75% | +10.68% | 71.78B | ||
| -0.53% | -2.19% | +15.26% | +50.05% | 22.44B | ||
| -1.71% | +1.65% | +25.61% | +55.90% | 12.47B | ||
| +0.97% | +3.16% | +2.00% | +4.72% | 8.21B | ||
| -0.63% | +5.34% | +35.12% | +50.96% | 8.13B | ||
| 0.00% | +1.55% | -5.76% | -9.66% | 2.85B | ||
| +0.38% | +0.39% | +13.93% | +135.27% | 2.22B | ||
| +1.18% | +8.02% | -1.53% | +34.93% | 1.74B | ||
| +0.95% | -6.89% | +88.20% | +310.21% | 1.35B | ||
| +0.05% | -6.50% | +16.07% | +12.35% | 1.31B | ||
| +0.22% | +1.93% | -9.79% | -15.49% | 983M | ||
| +0.26% | -2.43% | -10.11% | -9.87% | 587M | ||
| +1.09% | +2.43% | +9.06% | +20.70% | 482M | ||
| +0.41% | +0.60% | +0.16% | -1.13% | 418M | ||
| -0.15% | +5.28% | +40.00% | +169.79% | 230M | ||
| Average | +0.03% | +0.78% | +14.20% | +52.53% | ||
| Weighted average by Cap. | -0.42% | -0.57% | +5.20% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | +7.59% | ||
| 2022 | -26.51% | ||
| 2021 | +39.70% | ||
| 2020 | -12.06% | ||
| 2019 | -2.78% | ||
| 2018 | -25.00% | ||
| 2017 | +0.67% | ||
| 2016 | -13.31% | ||
| 2015 | -7.66% | ||
| 2014 | -0.73% | ||
| 2013 | -13.46% | ||
| 2012 | +82.46% | ||
| 2011 | +24.93% | ||
| 2010 | +16.80% | ||
| 2009 | +131.48% | ||
| 2008 | -73.53% | ||
| 2007 | +264.29% | ||
| 2006 | +86.67% | ||
| 2005 | +37.61% | ||
| 2004 | -45.50% | ||
| 2003 | -13.04% |
- Stock Market
- Equities
- PSE Stock
- Quotes The Philippine Stock Exchange, Inc.
