THE RMR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 USD | +0.94% |
|
+1.77% | -16.65% |
| May. 15 | The RMR Group Appoints Summit Walia as Head of Residential Acquisitions | CI |
| May. 15 | B. Riley Lowers Price Target on The RMR Group to $32 From $35, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.08 $ | 22.78 $ | 23.31 $ | 23.53 $ |
| Volume | 84 658 | 60 715 | 82 967 | 94 743 |
| Change | -0.17% | -1.30% | +2.33% | +0.94% |
| Opening | 23.27 | 23.00 | 23.02 | 23.41 |
| High | 23.34 | 23.09 | 23.64 | 23.64 |
| Low | 23.02 | 22.78 | 23.01 | 23.30 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.77% | ||
| 1 month | -0.80% | ||
| 3 months | -3.84% | ||
| 6 months | -1.26% | ||
| Current year | -16.65% | ||
| 1 year | +9.29% | ||
| 3 years | -39.85% | ||
| 5 years | -51.20% |
Volumes
marketsDaily volume
94 743
Estimated daily volume
94 743
Avg. Volume 20 sessions
64 146
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
1 509 355.38
Record volume 1
2 283 186
Record volume 2
1 526 715
Record volume 3
1 174 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
393 671 700
Net sales (USD)
962 316 000
Number of employees
600
Sales / Employee (USD)
1 603 860
Free-Float
91.31 %
Free-Float capitalization (USD)
359 460 209
Average Daily Capital Traded
0.38%
Highs and lows
1 week
22.78
23.64
1 month
22.5424.75
Current year
22.2928.82
1 year
21.6028.82
3 years
20.7947.12
5 years
20.7952.73
10 years
11.8998.00
Indicators
Moving average 5 days
23.16
Moving average 20 days
23.75
Moving average 50 days
23.59
Moving average 100 days
24.25
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
45.34
RSI 14 days
46.30
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.77% | -16.65% | +9.29% | 394M | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| Average | +1.40% | +1.43% | +2.23% | +23.78% | ||
| Weighted average by Cap. | +1.17% | +1.40% | -1.93% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82ced32f68a887.7SBQN2fHxqlDVmM3VjmK_y1LXfJkO_K-5lfN3_0QbZE.2BY3fAaLtt8oPCoDEAnynnpzEqYxeZvntTD1kplVHKHVSRleDJS8kS0lMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.53 | 27,887 | 59,980 |
| 03:59:43 pm | 23.5 | 100 | 32,093 |
| 03:59:40 pm | 23.54 | 100 | 31,993 |
| 03:59:19 pm | 23.47 | 100 | 31,893 |
| 03:59:04 pm | 23.47 | 100 | 31,793 |
| 03:58:54 pm | 23.47 | 117 | 31,693 |
| 03:58:29 pm | 23.53 | 100 | 31,576 |
| 03:58:09 pm | 23.53 | 100 | 31,476 |
| 03:57:49 pm | 23.47 | 119 | 31,376 |
| 03:57:43 pm | 23.54 | 100 | 31,257 |
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Equities
- RMR Stock
- Quotes The RMR Group Inc.
