THE TORONTO-DOMINION BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.41 CAD | -0.71% |
|
-0.91% | -11.92% |
| Jun. 07 | Sector Update: Financial | MT |
| Jun. 07 | Toronto-Dominion Bank Alleges Former Broker Quit, Took Business to Competition | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 76.6 $ | 76.45 $ | 75.95 $ | 75.41 $ |
| Volume | 3 829 665 | 2 447 424 | 5 813 804 | 7 289 156 |
| Change | -0.03% | -0.20% | -0.65% | -0.71% |
| Opening | 76.35 | 76.01 | 76.19 | 75.59 |
| High | 76.99 | 76.75 | 76.38 | 75.66 |
| Low | 76.35 | 76.01 | 75.63 | 75.21 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.91% | ||
| Current month | -1.04% | ||
| 1 month | -2.55% | ||
| 3 months | -7.54% | ||
| 6 months | -7.79% | ||
| Current year | -11.92% | ||
| 1 year | -4.69% | ||
| 3 years | -13.58% | ||
| 5 years | -0.41% | ||
| 10 years | +38.01% |
Volumes
marketsDaily volume
7 289 156
Estimated daily volume
7 289 156
Avg. Volume 20 sessions
4 090 036
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
308 429 614.76
Avg. Volume 20 sessions USD
224 243 751.41
Record volume 1
30 061 400
Record volume 2
28 929 240
Record volume 3
28 459 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
133 574 463 261
Capitalization (USD)
97 115 313 514
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 689 544 950
Number of employees
102 853
Sales / Employee (CAD)
504 011
Sales / Employee (USD)
366 441
Free-Float
99.87 %
Free-Float capitalization (CAD)
133 428 782 396
Free-Float capitalization (USD)
97 009 396 241
Average Daily Capital Traded
0.23%
Highs and lows
1 week
75.21
76.99
1 month
74.6678.36
Current year
73.9886.89
1 year
73.9887.10
3 years
73.98109.08
5 years
49.01109.08
10 years
47.75109.08
Indicators
Moving average 5 days
76.34
Moving average 20 days
76.64
Moving average 50 days
78.27
Moving average 100 days
79.60
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
48.97
RSI 14 days
46.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.91% | -11.92% | -4.69% | 97.12B | ||
| -2.63% | -2.41% | +14.26% | +37.83% | 573B | ||
| -2.04% | -2.07% | +15.41% | +32.76% | 310B | ||
| -1.61% | -2.95% | +12.04% | -1.15% | 254B | ||
| -1.38% | -2.67% | +16.07% | +35.60% | 202B | ||
| -1.81% | -3.04% | +16.77% | +5.23% | 184B | ||
| -1.88% | -2.14% | +22.82% | +15.82% | 172B | ||
| -2.31% | -1.83% | +6.62% | +11.54% | 163B | ||
| -0.90% | -1.40% | +8.13% | +16.95% | 150B | ||
| +0.22% | +5.51% | -8.45% | -2.84% | 142B | ||
| -0.94% | +0.26% | +10.72% | +28.25% | 139B | ||
| -1.32% | -1.95% | +32.98% | +67.64% | 123B | ||
| -1.85% | -3.42% | +19.91% | -1.13% | 118B | ||
| -0.50% | +4.36% | +12.20% | +19.20% | 94.6B | ||
| +0.45% | +7.79% | +30.14% | +44.38% | 88.87B | ||
| -1.56% | +0.35% | +47.17% | +76.12% | 86.69B | ||
| Average | -0.96% | -1.18% | +15.30% | +23.85% | ||
| Weighted average by Cap. | -0.80% | -1.17% | +14.50% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b03fa664be3cc3b89ea2.dGw_LMife9YYs2R2h31JgLlDVZ_3zAu1ul3dWMjqG8M.AytbGbLaNINb4Q1O0hQG9e8AEtW8oX76ziu2ELiDX7IAOU5h-sYz5V7yAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 75.41 | 100 | 7,263,500 |
| 04:00:00 pm | 75.41 | 1,200 | 7,263,400 |
| 04:00:00 pm | 75.41 | 400 | 7,262,200 |
| 04:00:00 pm | 75.41 | 500 | 7,261,800 |
| 04:00:00 pm | 75.41 | 4,300 | 7,261,300 |
| 04:00:00 pm | 75.41 | 200 | 7,257,000 |
| 04:00:00 pm | 75.41 | 300 | 7,256,800 |
| 04:00:00 pm | 75.41 | 400 | 7,256,500 |
| 04:00:00 pm | 75.41 | 300 | 7,256,100 |
| 04:00:00 pm | 75.41 | 3,200 | 7,255,800 |
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | 0.00% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank
