TIETTO MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.675 AUD | -.--% |
|
-.--% | +10.66% |
| May. 24 | Zhaojin Capital Moves to Compulsory Acquisition of Tietto Minerals | MT |
| May. 20 | Tietto Minerals Limited(ASX:TIE) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.675 $ | 0.675 $ | 0.675 $ | 0.675 $ |
| Volume | 465 137 | 1 193 390 | 1 431 321 | 423 180 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.67 | 0.68 | 0.68 | 0.68 |
| High | 0.68 | 0.68 | 0.68 | 0.68 |
| Low | 0.67 | 0.67 | 0.68 | 0.68 |
Performance
| 3 months | +12.50% | ||
| 6 months | +8.87% | ||
| Current year | +10.66% | ||
| 1 year | +36.36% | ||
| 3 years | +82.43% | ||
| 5 years | +335.48% |
Volumes
marketsDaily volume
423 180
Estimated daily volume
423 180
Avg. Volume 20 sessions
4 893 973
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
3 303 431.78
Avg. Volume 20 sessions USD
2 197 442.82
Record volume 1
67 664 200
Record volume 2
56 298 740
Record volume 3
53 665 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
772 446 066
Capitalization (USD)
513 831 123
Net sales (AUD)
255 669 070
Net sales (USD)
170 071 065
Free-Float
99 %
Free-Float capitalization (AUD)
753 649 224
Free-Float capitalization (USD)
501 327 464
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.67
0.68
1 month
0.670.68
Current year
0.600.68
1 year
0.290.68
3 years
0.290.87
5 years
0.120.87
10 years
0.060.87
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.65
Moving average 100 days
0.63
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.44%
RSI 9 days
59.95
RSI 14 days
59.95
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +10.66% | +36.36% | 514M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | -0.03% | +0.71% | +16.39% | +21.24% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.31% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b825b2992b95c0d3cf00291e1028.O7zVDduOB65WBOpymf54KpW93-b8xXckZy6m6hOcYr8.SvSKT-zfPsgOYdooq6EySN_JgJLI9kZ2KhrInmPZDel1iqI47Lhxwy492g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.675 | 42,972 | 420,962 |
| 02:10:52 am | 0.675 | 132,009 | 377,990 |
| 02:10:52 am | 0.675 | 3,991 | 245,981 |
| 02:10:52 am | 0.675 | 406 | 241,990 |
| 02:10:52 am | 0.675 | 1,238 | 241,584 |
| 02:10:52 am | 0.675 | 19,062 | 240,346 |
| 02:10:52 am | 0.675 | 8,479 | 221,284 |
| 02:10:52 am | 0.675 | 7,234 | 212,805 |
| 02:10:52 am | 0.675 | 24,181 | 205,571 |
| 02:10:52 am | 0.675 | 3,148 | 181,390 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | -13.48% | ||
| 2022 | +42.42% | ||
| 2021 | +32.00% | ||
| 2020 | +44.23% | ||
| 2019 | +300.00% | ||
| 2018 | -67.50% | ||
| 2017 | -.--% |
- Stock Market
- Equities
- TIE Stock
- Quotes Tietto Minerals Limited
