Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.52 USD | +3.40% | +19.69% | -27.27% |
May. 16 | Roth MKM Adjusts Price Target on Tigo Energy to $1.50 From $1.40, Maintains Neutral Rating | MT |
May. 14 | Transcript : Tigo Energy, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.4 $ | 1.4 $ | 1.47 $ | 1.52 $ |
Volume | 17 430 | 13 981 | 96 253 | 56 329 |
Change | +10.24% | -.--% | +5.00% | +3.40% |
Opening | 1.29 | 1.35 | 1.38 | 1.49 |
High | 1.40 | 1.42 | 1.52 | 1.54 |
Low | 1.28 | 1.33 | 1.32 | 1.45 |
Performance
1 day | +3.40% | ||
1 week | +19.69% | ||
1 month | +38.18% | ||
3 months | +12.59% | ||
6 months | -30.28% | ||
Current year | -27.27% | ||
1 year | -87.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.40% | +19.69% | -27.27% | -87.03% | 91.75M | ||
-0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
-2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
-2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
+0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
-0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
-0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
-1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
+2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
-0.18% | +5.12% | +60.37% | - | 125B | ||
+1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
-3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
+0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
-10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
+0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
-0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
Average | +0.13% | -0.76% | +23.66% | +42.70% | ||
Weighted average by Cap. | -0.02% | -0.22% | +72.25% | +119.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.52 | 734 | 52,739 |
03:57:23 pm | 1.505 | 100 | 52,005 |
03:49:36 pm | 1.502 | 500 | 51,905 |
03:43:59 pm | 1.5 | 100 | 51,405 |
01:39:46 pm | 1.499 | 400 | 51,305 |
01:39:46 pm | 1.499 | 600 | 50,905 |
01:39:46 pm | 1.5 | 162 | 50,305 |
01:39:46 pm | 1.5 | 400 | 50,143 |
01:15:35 pm | 1.48 | 110 | 49,743 |
01:15:34 pm | 1.5 | 192 | 49,633 |
Monthly variations
Annual change
2024 | -27.27% | ||
2023 | -79.51% | ||
2022 | +3.03% | ||
2021 | +0.62% |
- Stock Market
- Equities
- TYGO Stock
- Quotes Tigo Energy, Inc.