TIMES CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | -3.23% |
|
-14.29% | +15.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.325 $ | 0.31 $ | 0.3 $ |
| Volume | 2 048 000 | 4 009 000 | 2 601 000 | 1 057 000 |
| Change | -4.35% | -1.52% | -4.62% | -3.23% |
| Opening | 0.36 | 0.36 | 0.31 | 0.30 |
| High | 0.37 | 0.37 | 0.32 | 0.31 |
| Low | 0.33 | 0.32 | 0.29 | 0.29 |
Performance
| 1 day | -3.23% | ||
| 1 week | -14.29% | ||
| 1 month | +40.19% | ||
| 3 months | +20.00% | ||
| 6 months | -24.05% | ||
| Current year | +15.38% | ||
| 1 year | -36.84% | ||
| 3 years | -97.19% | ||
| 5 years | -97.69% | ||
| 10 years | -90.62% |
Volumes
marketsDaily volume
1 057 000
Estimated daily volume
1 057 000
Avg. Volume 20 sessions
3 601 929
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
1 080 578.70
Avg. Volume 20 sessions USD
138 203.85
Record volume 1
170 056 000
Record volume 2
167 706 400
Record volume 3
161 640 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
583 869 135
Capitalization (USD)
80 630 576
Net sales (CNY)
21 010 813 000
Net sales (USD)
2 901 530 243
Number of employees
1 757
Sales / Employee (CNY)
11 958 345
Sales / Employee (USD)
1 651 412
Free-Float
36.36 %
Free-Float capitalization (HKD)
212 283 431
Free-Float capitalization (USD)
29 315 705
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.29
0.37
1 month
0.210.44
Current year
0.120.44
1 year
0.120.79
3 years
0.1210.96
5 years
0.1216.58
10 years
0.1217.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-18.03%
Price spread / (MMA100)
-18.67%
STIM
RSI 9 days
47.03
RSI 14 days
52.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -14.29% | +15.38% | -36.84% | 80.63M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.57% | -2.72% | +5.77% | +17.84% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2efdc1e6713db661.TyArOUh2RUsac-HJ1IwDCfoWjHL_FxkU3vIl0L0DBEk.e0hYaH4aLj5gIa-HrepXerF14RG4em1gm7hvqoRcUH8uS3NuZRF2Zkkf1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:46 am | 0.3 | 40,000 | 1,057,000 |
| 03:44:10 am | 0.3 | 9,000 | 1,017,000 |
| 03:43:02 am | 0.3 | 100,000 | 1,008,000 |
| 03:39:22 am | 0.295 | 11,000 | 908,000 |
| 03:35:00 am | 0.295 | 30,000 | 897,000 |
| 03:23:16 am | 0.3 | 20,000 | 867,000 |
| 03:16:52 am | 0.3 | 3,000 | 847,000 |
| 03:00:06 am | 0.3 | 19,000 | 844,000 |
| 02:58:00 am | 0.295 | 20,000 | 825,000 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -82.78% | ||
| 2022 | -59.95% | ||
| 2021 | -65.03% | ||
| 2020 | -30.63% | ||
| 2019 | +78.62% | ||
| 2018 | +13.13% | ||
| 2017 | +102.90% | ||
| 2016 | +40.37% | ||
| 2015 | -18.18% | ||
| 2014 | -5.71% | ||
| 2013 | -1.41% |
- Stock Market
- Equities
- 1233 Stock
- Quotes Times China Holdings Limited
