TOPAZ ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.92 CAD | +1.69% |
|
+3.71% | +18.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.58 $ | 22.27 $ | 22.54 $ | 22.92 $ |
| Volume | 297 515 | 263 577 | 137 965 | 211 288 |
| Change | +1.30% | -1.37% | +1.21% | +1.69% |
| Opening | 22.09 | 22.58 | 22.21 | 22.60 |
| High | 22.72 | 22.71 | 22.64 | 22.98 |
| Low | 22.09 | 22.13 | 22.21 | 22.57 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.71% | ||
| 1 month | +0.57% | ||
| 3 months | +14.37% | ||
| 6 months | +17.78% | ||
| Current year | +18.27% | ||
| 1 year | +11.15% | ||
| 3 years | +57.31% |
Volumes
marketsDaily volume
211 288
Estimated daily volume
211 288
Avg. Volume 20 sessions
180 311
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
4 132 728.12
Avg. Volume 20 sessions USD
3 030 529.53
Record volume 1
4 584 624
Record volume 2
3 520 589
Record volume 3
3 338 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 319 043 840
Capitalization (USD)
2 433 854 848
Net sales (CAD)
321 415 000
Net sales (USD)
235 693 620
Number of employees
8
Sales / Employee (CAD)
40 176 875
Sales / Employee (USD)
29 461 702
Free-Float
64.34 %
Free-Float capitalization (CAD)
2 135 598 286
Free-Float capitalization (USD)
1 566 034 223
Average Daily Capital Traded
0.12%
Highs and lows
1 week
22.09
22.98
1 month
21.8622.98
Current year
18.5923.17
1 year
18.0323.17
3 years
14.5224.80
5 years
12.8224.80
10 years
12.8224.80
Indicators
Moving average 5 days
22.52
Moving average 20 days
22.44
Moving average 50 days
22.43
Moving average 100 days
21.21
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
53.55
RSI 14 days
52.65
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +3.71% | +18.27% | +11.15% | 2.43B | ||
| +1.34% | +2.29% | +7.58% | +10.12% | 7.29B | ||
| -5.07% | -3.72% | +8.38% | +33.74% | 4.56B | ||
| -1.38% | +2.04% | +20.14% | +76.41% | 2.06B | ||
| -0.36% | -0.45% | -10.34% | -18.15% | 1.68B | ||
| +1.20% | +5.44% | -4.51% | +20.37% | 1.16B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.1B | ||
| -3.77% | +2.00% | +45.71% | +15.91% | 512M | ||
| +2.05% | +1.60% | -0.85% | +10.63% | 536M | ||
| +0.50% | +0.50% | +23.66% | -42.43% | 415M | ||
| -1.15% | -1.15% | +7.50% | - | 293M | ||
| +1.77% | +3.42% | -1.03% | -26.66% | 188M | ||
| -3.61% | -7.51% | -64.04% | -71.93% | 109M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.17% | -0.34% | -39.33% | -5.20% | 95.94M | ||
| +1.42% | +22.86% | +13.16% | +66.67% | 77.3M | ||
| Average | -0.32% | +1.89% | +1.62% | +5.07% | ||
| Weighted average by Cap. | -0.54% | +0.22% | +8.08% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18bfd2f5e5eee6937c286f.NUSd6dKt4_PFyQ82nZGsyYW_8aRhRcqiw5v2A4mh1OU.B3zMp72arrGGsGNXytKViPP2wvFZHfzxm_Gmdrn-u4MAffyijZ2hgfKiPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.92 | 200 | 207,700 |
| 04:00:00 pm | 22.92 | 700 | 207,500 |
| 04:00:00 pm | 22.92 | 300 | 206,800 |
| 04:00:00 pm | 22.92 | 1,800 | 206,500 |
| 04:00:00 pm | 22.92 | 700 | 204,700 |
| 04:00:00 pm | 22.92 | 700 | 204,000 |
| 04:00:00 pm | 22.92 | 100 | 203,300 |
| 04:00:00 pm | 22.92 | 1,700 | 203,200 |
| 04:00:00 pm | 22.92 | 1,700 | 201,500 |
| 04:00:00 pm | 22.92 | 2,100 | 199,800 |
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | -8.28% | ||
| 2022 | +18.38% | ||
| 2021 | +31.25% | ||
| 2020 | +4.53% |
- Stock Market
- Equities
- TPZ Stock
- Quotes Topaz Energy Corp.
