TOROMONT INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 CAD | +0.83% |
|
-2.15% | +2.53% |
| May. 27 | BMO Says Toromont Industries' Rental Represents "Key Earnings Growth Driver" | MT |
| May. 02 | Transcript : Toromont Industries Ltd. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 120.18 $ | 118.84 $ | 118.06 $ | 119.04 $ |
| Volume | 151 716 | 189 310 | 143 336 | 447 101 |
| Change | -1.52% | -1.11% | -0.66% | +0.83% |
| Opening | 122.00 | 119.49 | 118.52 | 118.29 |
| High | 122.00 | 120.13 | 119.04 | 119.10 |
| Low | 120.12 | 118.69 | 117.72 | 117.49 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.15% | ||
| 1 month | -5.52% | ||
| 3 months | -4.50% | ||
| 6 months | +8.71% | ||
| Current year | +2.53% | ||
| 1 year | +13.37% | ||
| 3 years | +10.68% | ||
| 5 years | +100.37% | ||
| 10 years | +349.38% |
Volumes
marketsDaily volume
447 201
Estimated daily volume
447 201
Avg. Volume 20 sessions
103 804
Daily volume ratio
4.31
Avg. Volume 20 sessions CAD
12 356 828.16
Avg. Volume 20 sessions USD
9 061 262.09
Record volume 1
24 000 000
Record volume 2
17 600 000
Record volume 3
6 777 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 782 066 887
Capitalization (USD)
7 173 189 648
Net sales (CAD)
4 622 301 000
Net sales (USD)
3 389 533 323
Number of employees
7 000
Sales / Employee (CAD)
660 329
Sales / Employee (USD)
484 219
Free-Float
99.65 %
Free-Float capitalization (CAD)
9 747 900 032
Free-Float capitalization (USD)
7 148 135 093
Average Daily Capital Traded
0.13%
Highs and lows
1 week
117.49
122.57
1 month
117.49125.24
Current year
112.30135.53
1 year
100.81135.53
3 years
93.25135.53
5 years
52.36135.53
10 years
24.83135.53
Indicators
Moving average 5 days
119.63
Moving average 20 days
122.51
Moving average 50 days
126.99
Moving average 100 days
124.19
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
16.01
RSI 14 days
23.00
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.15% | +2.53% | +13.37% | 7.17B | ||
| +0.80% | +0.44% | +6.21% | +67.62% | 10.26B | ||
| -1.33% | -5.39% | +6.24% | +10.90% | 4.24B | ||
| +11.55% | -0.61% | -19.46% | -36.99% | 1.69B | ||
| +4.20% | +3.73% | +2.44% | +25.69% | 515M | ||
| +2.17% | +0.88% | -34.83% | -25.47% | 423M | ||
| +1.50% | +1.66% | -13.05% | +15.44% | 419M | ||
| -0.41% | +0.83% | +12.56% | +13.08% | 313M | ||
| +1.29% | -2.72% | -20.28% | -17.09% | 270M | ||
| -0.39% | +1.22% | +0.26% | +30.55% | 193M | ||
| -.--% | -4.73% | +25.89% | +12.80% | 133M | ||
| Average | +1.84% | -0.71% | -2.86% | +9.99% | ||
| Weighted average by Cap. | +1.24% | -1.29% | +2.28% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e4653.ZpiN9SNAXsFFdpfmtW3JXkergIuQd4319DyIhf-78js.Uur-kXkLLvEnGs6q2VmNFnbtzsejRvmAsW_KqIvBiwoSwc6NaAppiRc14A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 119 | 400 | 437,100 |
| 04:00:00 pm | 119 | 300 | 436,700 |
| 04:00:00 pm | 119 | 600 | 436,400 |
| 04:00:00 pm | 119 | 200 | 435,800 |
| 04:00:00 pm | 119 | 2,300 | 435,600 |
| 04:00:00 pm | 119 | 300 | 433,300 |
| 04:00:00 pm | 119 | 700 | 433,000 |
| 04:00:00 pm | 119 | 100 | 432,300 |
| 04:00:00 pm | 119 | 300 | 432,200 |
| 04:00:00 pm | 119 | 300 | 431,900 |
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | +18.82% | ||
| 2022 | -14.56% | ||
| 2021 | +28.21% | ||
| 2020 | +26.36% | ||
| 2019 | +30.10% | ||
| 2018 | -1.52% | ||
| 2017 | +30.11% | ||
| 2016 | +34.23% | ||
| 2015 | +10.66% | ||
| 2014 | +6.98% | ||
| 2013 | +26.30% | ||
| 2012 | -1.03% | ||
| 2011 | -30.69% | ||
| 2010 | +10.69% | ||
| 2009 | +20.88% | ||
| 2008 | -18.65% | ||
| 2007 | +15.35% | ||
| 2006 | -3.54% | ||
| 2005 | +22.59% | ||
| 2004 | +25.39% | ||
| 2003 | +60.05% | ||
| 2002 | +0.88% | ||
| 2001 | +16.97% | ||
| 2000 | +7.69% | ||
| 1999 | +3.17% | ||
| 1998 | -4.55% | ||
| 1997 | +23.36% | ||
| 1996 | +81.36% | ||
| 1995 | +10.28% | ||
| 1994 | +59.70% | ||
| 1993 | +117.89% | ||
| 1992 | +23.00% | ||
| 1991 | +13.64% | ||
| 1990 | -8.33% | ||
| 1989 | +15.66% | ||
| 1988 | +38.33% | ||
| 1987 | -.--% | ||
| 1986 | -25.93% | ||
| 1985 | +35.00% | ||
| 1984 | +3.45% | ||
| 1983 | +18.37% | ||
| 1982 | -12.50% | ||
| 1981 | +3.70% | ||
| 1980 | +87.50% | ||
| 1979 | -8.86% | ||
| 1978 | +31.67% | ||
| 1977 | -6.25% | ||
| 1976 | +48.84% |
- Stock Market
- Equities
- TIH Stock
- Quotes Toromont Industries Ltd.
