Stock TOU TOURMALINE OIL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tourmaline Oil Corp.

Equities

TOU

CA89156V1067

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
67.61 CAD +1.26% Intraday chart for Tourmaline Oil Corp. +0.81% +13.46%
May. 31 Tourmaline Oil Senior Notes Assigned Rating by DBRS MT
May. 28 Tourmaline OIl Raising $250 Million in an Issue of Senior Unsecured Notes. MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Tourmaline Oil Corp.(TOU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 67.45 $ 66.15 $ 66.77 $ 67.61 $
Volume 1 116 934 2 223 626 1 021 567 2 901 871
Change +0.30% -1.93% +0.94% +1.26%
Opening 67.73 67.20 65.50 66.80
High 67.86 67.47 67.20 67.64
Low 66.72 65.26 65.50 66.64

Performance

1 day+1.26%
1 week+0.81%
1 month+0.49%
3 months+10.08%
6 months+2.94%
Current year+13.46%
1 year+19.14%
3 years+129.58%
5 years+293.08%
10 years+25.20%

Volumes

markets
Daily volume
2 895 407
Estimated daily volume
2 895 407
Avg. Volume 20 sessions
2 248 338
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
152 010 132.18
Avg. Volume 20 sessions USD
111 469 029.93
Record volume 1
23 529 120
Record volume 2
16 867 960
Record volume 3
16 014 080
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
23 764 231 886
Capitalization (USD)
17 426 311 242
Net sales (CAD)
5 351 253 000
Net sales (USD)
3 924 073 825
Number of employees
389
Sales / Employee (CAD)
13 756 434
Sales / Employee (USD)
10 087 593
Free-Float
94.59 %
Free-Float capitalization (CAD)
22 479 211 475
Free-Float capitalization (USD)
16 484 005 775
Average Daily Capital Traded
0.64%

Highs and lows

1 week
65.26
Extreme 65.26
67.86
1 month
64.10
Extreme 64.1
69.25
Current year
53.45
Extreme 53.45
69.25
1 year
53.45
Extreme 53.45
74.21
3 years
29.25
Extreme 29.25
84.33
5 years
6.73
Extreme 6.73
84.33
10 years
6.73
Extreme 6.73
84.33

Indicators

Moving average 5 days
67.05
Moving average 20 days
66.55
Moving average 50 days
65.40
Moving average 100 days
62.26
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
50.41
RSI 14 days
52.03

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.14% 17.43B
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+7.81% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.29% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+77.42% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+43.17% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+16.09% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+8.39% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+21.65% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+56.71% 35.54B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+2.03%-0.82%-10.82%-19.24% 34.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+6.44% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+15.91% 25.15B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+22.67% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.75% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+18.18% 18.15B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.65%-.--%+3.01%+10.39% 16.6B
Average+1.66%+1.78%+12.11%+24.11%
Weighted average by Cap.+2.09%+2.15%+14.64%+24.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1428c1d2544b3b55fb22ceb65a7.28TvyxFhdHJEeJPExy2zOOfmzHmrpdPFA_tNmXVzT14.tpOOj2URHiI1T6eXjEjfDJ2ClDXEzJnoYY06_BcXfzKt6de5VQ8nIjVJ0g
DatePriceVolumeDaily volume
04:00:00 pm 67.61 1,800 2,887,000
04:00:00 pm 67.61 300 2,885,200
04:00:00 pm 67.61 200 2,884,900
04:00:00 pm 67.61 2,100 2,884,700
04:00:00 pm 67.61 1,800 2,882,600
04:00:00 pm 67.61 2,200 2,880,800
04:00:00 pm 67.61 200 2,878,600
04:00:00 pm 67.61 300 2,878,400
04:00:00 pm 67.61 2,200 2,878,100
04:00:00 pm 67.61 300 2,875,900

Chart Tourmaline Oil Corp.

Chart Tourmaline Oil Corp.
More charts

Monthly variations

Annual change

2024+13.46%
2023-12.78%
2022+67.29%
2021+138.00%
2020+12.75%
2019-10.37%
2018-25.46%
2017-36.56%
2016+60.67%
2015-42.25%
2014-13.42%
2013+43.13%
2012+17.27%
2011+22.16%
2010+5.57%
  1. Stock Market
  2. Equities
  3. TOU Stock
  4. Quotes Tourmaline Oil Corp.