TRAFFIC CONTROL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 CNY | -0.21% |
|
-7.45% | +2.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.39 ¥ | 19.99 ¥ | 20.05 ¥ | 19.29 ¥ | 19.25 ¥ |
| Volume | 4 350 755 | 3 504 293 | 2 641 672 | 3 851 257 | 2 970 819 |
| Change | -1.97% | -1.96% | +0.30% | -3.79% | -0.21% |
| Opening | 20.59 | 20.20 | 19.83 | 19.90 | 19.11 |
| High | 20.81 | 20.35 | 20.29 | 20.10 | 19.55 |
| Low | 19.90 | 19.90 | 19.76 | 19.20 | 19.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -7.45% | ||
| 1 month | +5.65% | ||
| 3 months | +34.15% | ||
| 6 months | +0.21% | ||
| Current year | +2.61% | ||
| 1 year | -3.61% | ||
| 3 years | -36.89% |
Volumes
marketsDaily volume
2 970 819
Avg. Volume 20 sessions
7 138 876
Avg. Volume 20 sessions CNY
137 423 363.00
Avg. Volume 20 sessions USD
18 977 754.16
Record volume 1
24 867 380
Record volume 2
18 423 220
Record volume 3
18 394 000
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
3 631 696 503
Capitalization (USD)
501 526 392
Net sales (CNY)
1 994 638 550
Net sales (USD)
275 453 600
Number of employees
1 852
Sales / Employee (CNY)
1 077 019
Sales / Employee (USD)
148 733
Free-Float
37.89 %
Free-Float capitalization (CNY)
1 376 048 994
Free-Float capitalization (USD)
190 028 238
Average Daily Capital Traded
3.78%
Highs and lows
1 week
19.00
20.81
1 month
18.3525.63
Current year
10.5225.63
1 year
10.5225.63
3 years
10.5239.10
5 years
10.5271.17
10 years
10.5271.17
Indicators
Moving average 5 days
19.79
Moving average 20 days
20.66
Moving average 50 days
18.61
Moving average 100 days
17.09
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
39.93
RSI 14 days
46.25
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -7.45% | +2.61% | -3.61% | 502M | ||
| +8.50% | -0.98% | -23.29% | +25.45% | 25.47B | ||
| +0.67% | -7.22% | +20.29% | +25.37% | 11.05B | ||
| -0.83% | -6.08% | -3.74% | +37.08% | 4.74B | ||
| -1.52% | -1.30% | -14.71% | -8.17% | 837M | ||
| -9.97% | +11.17% | +30.44% | +176.33% | 396M | ||
| -1.45% | -3.82% | -20.05% | -25.53% | 397M | ||
| +3.76% | +5.11% | - | - | 314M | ||
| +3.80% | +2.14% | -21.00% | -2.32% | 234M | ||
| +2.33% | +0.44% | -42.59% | -42.11% | 189M | ||
| -0.11% | -0.32% | -10.70% | -11.21% | 140M | ||
| -3.26% | -7.51% | -23.36% | +19.38% | 131M | ||
| +2.11% | -1.02% | -43.64% | -44.89% | 137M | ||
| -11.48% | -.--% | -47.06% | -65.50% | 58.71M | ||
| Average | -1.13% | -2.54% | -15.14% | +6.18% | ||
| Weighted average by Cap. | +0.20% | -3.08% | -9.48% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | -21.83% | ||
| 2022 | -34.78% | ||
| 2021 | -1.97% | ||
| 2020 | +13.41% | ||
| 2019 | -12.66% |
- Stock Market
- Equities
- 688015 Stock
- Quotes Traffic Control Technology Co., Ltd.
