TREND MICRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,078 JPY | -0.77% |
|
-3.23% | -6.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7139 ¥ | 7133 ¥ | 7133 ¥ | 7078 ¥ |
| Volume | 634 800 | 466 700 | 576 200 | 1 091 000 |
| Change | -0.72% | -0.08% | -.--% | -0.77% |
| Opening | 7,191.00 | 7,124.00 | 7,031.00 | 7,113.00 |
| High | 7,207.00 | 7,178.00 | 7,153.00 | 7,164.00 |
| Low | 7,073.00 | 7,116.00 | 7,025.00 | 7,033.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.23% | ||
| 1 month | -9.37% | ||
| 3 months | -4.69% | ||
| 6 months | -5.80% | ||
| Current year | -6.23% | ||
| 1 year | +6.60% | ||
| 3 years | +27.53% | ||
| 5 years | +45.19% | ||
| 10 years | +124.70% |
Volumes
marketsDaily volume
1 091 000
Estimated daily volume
1 091 000
Avg. Volume 20 sessions
588 553
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
4 165 778 134.00
Avg. Volume 20 sessions USD
26 465 188.49
Record volume 1
9 263 000
Record volume 2
7 118 000
Record volume 3
6 884 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
945 153 092 712
Capitalization (USD)
6 004 557 598
Net sales (JPY)
248 691 000 000
Net sales (USD)
1 579 933 923
Number of employees
7 432
Sales / Employee (JPY)
33 462 191
Sales / Employee (USD)
212 585
Free-Float
90.72 %
Free-Float capitalization (JPY)
905 747 155 265
Free-Float capitalization (USD)
5 754 211 677
Average Daily Capital Traded
0.44%
Highs and lows
1 week
7 025.00
7 246.00
1 month
7 025.008 087.00
Current year
7 010.008 994.00
1 year
5 420.008 994.00
3 years
5 390.009 150.00
5 years
3 820.009 150.00
10 years
3 080.009 150.00
Indicators
Moving average 5 days
7 134.80
Moving average 20 days
7 481.90
Moving average 50 days
7 679.18
Moving average 100 days
7 781.38
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
27.13
RSI 14 days
33.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.23% | -6.23% | +6.60% | 6B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.22% | -3.00% | +1.47% | +9.18% | ||
| Weighted average by Cap. | -0.34% | -3.04% | +5.54% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f8f7.xTHvGgb87umL---Jm0LOxsZ_1UqJPr1paPtRR737yto.vHTZU2K61pDmmrzk4yyBgooa-CTWBtkFLM5ofv_KjveLab54bbapi_-vrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,078 | 647,900 | 1,091,000 |
| 01:59:58 am | 7,073 | 100 | 443,100 |
| 01:59:58 am | 7,074 | 100 | 443,000 |
| 01:59:58 am | 7,076 | 200 | 442,900 |
| 01:59:57 am | 7,077 | 100 | 442,700 |
| 01:59:57 am | 7,077 | 100 | 442,600 |
| 01:59:54 am | 7,084 | 100 | 442,500 |
| 01:59:47 am | 7,077 | 100 | 442,400 |
| 01:59:46 am | 7,078 | 100 | 442,300 |
| 01:59:46 am | 7,079 | 100 | 442,200 |
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +22.93% | ||
| 2022 | -3.91% | ||
| 2021 | +7.58% | ||
| 2020 | +6.07% | ||
| 2019 | -6.20% | ||
| 2018 | -6.57% | ||
| 2017 | +53.79% | ||
| 2016 | -15.72% | ||
| 2015 | +47.60% | ||
| 2014 | -9.24% | ||
| 2013 | +41.92% | ||
| 2012 | +12.69% | ||
| 2011 | -14.17% | ||
| 2010 | -24.05% | ||
| 2009 | +14.24% | ||
| 2008 | -22.75% | ||
| 2007 | +14.61% | ||
| 2006 | -21.75% | ||
| 2005 | -19.35% | ||
| 2004 | +92.35% | ||
| 2003 | +41.63% | ||
| 2002 | -34.52% | ||
| 2001 | -25.03% | ||
| 2000 | -67.95% | ||
| 1999 | +898.71% | ||
| 1998 | +54.38% |
- Stock Market
- Equities
- 4704 Stock
- Quotes Trend Micro Inc.
