TUYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 USD | -2.63% |
|
-4.15% | -19.57% |
| May. 21 | Tuya Reports Narrower Q1 Loss as Revenue Increases | MT |
| May. 21 | Transcript : Tuya Inc., Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.92 $ | 1.9 $ | 1.85 $ |
| Volume | 234 656 | 151 710 | 141 185 | 58 006 |
| Change | +1.05% | 0.00% | -1.04% | -2.63% |
| Opening | 1.90 | 1.90 | 1.93 | 1.86 |
| High | 1.94 | 1.93 | 1.93 | 1.88 |
| Low | 1.81 | 1.90 | 1.85 | 1.85 |
Performance
| 1 day | -2.63% | ||
| 1 week | -4.15% | ||
| Current month | -8.42% | ||
| 1 month | -0.54% | ||
| 3 months | +0.54% | ||
| 6 months | -19.21% | ||
| Current year | -19.57% | ||
| 1 year | -5.61% | ||
| 3 years | -91.89% |
Volumes
marketsDaily volume
58 006
Estimated daily volume
58 006
Avg. Volume 20 sessions
441 887
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
817 490.95
Record volume 1
27 151 740
Record volume 2
14 752 900
Record volume 3
12 546 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 059 814 809
Net sales (USD)
229 990 000
Number of employees
1 465
Sales / Employee (USD)
156 990
Free-Float
89.82 %
Free-Float capitalization (USD)
875 749 305
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.81
1.94
1 month
1.812.18
Current year
1.542.32
1 year
1.402.50
3 years
0.7725.75
5 years
0.7727.65
10 years
0.7727.65
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.98
Moving average 50 days
1.83
Moving average 100 days
1.84
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
44.44
RSI 14 days
48.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -4.15% | -19.57% | -5.61% | 1.06B | ||
| +0.95% | +3.47% | +13.78% | +30.93% | 3,150B | ||
| +0.83% | +2.67% | +11.90% | +31.31% | 87.56B | ||
| +0.60% | +3.51% | +8.74% | +29.17% | 80.72B | ||
| -1.00% | -0.08% | -16.88% | -8.48% | 52.81B | ||
| -0.77% | +8.49% | +34.71% | +53.99% | 51.91B | ||
| -1.61% | -0.49% | +28.75% | +24.23% | 46.06B | ||
| -0.73% | +1.73% | -31.82% | -5.71% | 42.52B | ||
| +0.69% | +5.22% | +80.17% | +15.13% | 41.62B | ||
| -2.57% | -1.89% | -0.25% | +19.78% | 28.24B | ||
| -1.80% | +1.48% | -23.47% | -9.56% | 22.8B | ||
| -1.00% | +0.60% | +14.09% | +22.73% | 20.46B | ||
| +0.19% | +1.99% | -12.45% | -6.23% | 19.43B | ||
| +1.28% | -9.26% | -7.28% | +6.80% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| -3.68% | -1.49% | -6.19% | -3.34% | 16.1B | ||
| Average | -0.89% | +1.39% | +3.50% | +9.22% | ||
| Weighted average by Cap. | -0.19% | +2.07% | +13.08% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19b5915d01bb1108dbba.szp1C3mPV7_Ujc6CBT18ARwul9jhrqdepMuZ2e24tiA.h21NPhTMCNu_wongYHpEcFgd45GG2sQ4wKLWnN7M_xnxUTptF9Ah8OD9pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.85 | 4,163 | 49,111 |
| 03:59:59 pm | 1.86 | 158 | 44,948 |
| 03:59:58 pm | 1.86 | 102 | 44,790 |
| 03:59:56 pm | 1.86 | 123 | 44,688 |
| 03:59:53 pm | 1.86 | 100 | 44,565 |
| 03:59:25 pm | 1.87 | 100 | 44,465 |
| 03:46:51 pm | 1.862 | 139 | 44,365 |
| 03:36:34 pm | 1.86 | 100 | 44,226 |
| 03:15:52 pm | 1.87 | 500 | 44,126 |
| 03:15:14 pm | 1.86 | 500 | 43,626 |
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | +20.42% | ||
| 2022 | -69.44% | ||
| 2021 | -75.00% |
- Stock Market
- Equities
- TUYA Stock
- Quotes Tuya Inc.
