TVS ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.8 INR | +0.07% |
|
-2.37% | -13.86% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 314.4 ₹ | 313.1 ₹ | 306.6 ₹ | 306.8 ₹ |
| Volume | 63 730 | 61 818 | 40 849 | 31 990 |
| Change | -0.85% | -0.41% | -2.08% | +0.07% |
| Opening | 318.45 | 314.00 | 312.00 | 308.65 |
| High | 324.20 | 315.60 | 314.60 | 310.05 |
| Low | 312.10 | 309.55 | 304.00 | 304.20 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.37% | ||
| 1 month | +1.49% | ||
| 3 months | -1.38% | ||
| 6 months | -10.57% | ||
| Current year | -13.86% | ||
| 1 year | -13.72% | ||
| 3 years | +108.64% | ||
| 5 years | +62.93% | ||
| 10 years | +980.28% |
Volumes
marketsDaily volume
31 990
Estimated daily volume
31 990
Avg. Volume 20 sessions
69 870
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
21 436 116.00
Avg. Volume 20 sessions USD
256 997.59
Record volume 1
11 617 970
Record volume 2
7 704 769
Record volume 3
5 551 223
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 718 667 278
Capitalization (USD)
68 561 102
Net sales (INR)
3 534 900 000
Net sales (USD)
42 379 916
Number of employees
604
Sales / Employee (INR)
5 852 483
Sales / Employee (USD)
70 165
Free-Float
39.15 %
Free-Float capitalization (INR)
2 238 896 722
Free-Float capitalization (USD)
26 842 133
Average Daily Capital Traded
0.37%
Highs and lows
1 week
304.00
324.25
1 month
304.00373.70
Current year
238.00381.90
1 year
238.00432.80
3 years
141.05448.00
5 years
47.20448.00
10 years
25.25556.05
Indicators
Moving average 5 days
311.60
Moving average 20 days
322.50
Moving average 50 days
301.10
Moving average 100 days
318.76
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
37.71
RSI 14 days
44.70
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -2.37% | -13.86% | -13.72% | 68.56M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| Average | -0.97% | -2.08% | +20.82% | +64.46% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +39.30% | +106.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7983781b0a46147.DvMeR_kDEH18KOKDXF_3vytJ2Kd36bnfIsrlyr1GvkA.ZqZVdqBgURYoSYnhMzLCiHIP4N9HuvOpGry0_uIuznJHg3QToGUlMSpSiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:33 am | 306.8 | 5 | 31,963 |
| 06:21:09 am | 306.8 | 13 | 31,958 |
| 06:16:18 am | 306.8 | 20 | 31,945 |
| 06:00:01 am | 305.6 | 28 | 31,925 |
| 05:59:54 am | 305.6 | 313 | 31,897 |
| 05:59:46 am | 305.6 | 33 | 31,584 |
| 05:59:08 am | 305.6 | 82 | 31,551 |
| 05:58:53 am | 305.6 | 663 | 31,469 |
Monthly variations
Annual change
| 2024 | -13.86% | ||
| 2023 | +23.30% | ||
| 2022 | +64.31% | ||
| 2021 | +38.04% | ||
| 2020 | +21.63% | ||
| 2019 | -47.56% | ||
| 2018 | -49.64% | ||
| 2017 | +109.21% | ||
| 2016 | +44.16% | ||
| 2015 | +220.22% | ||
| 2014 | +163.14% | ||
| 2013 | -10.86% | ||
| 2012 | +0.86% | ||
| 2011 | -38.26% | ||
| 2010 | +18.07% | ||
| 2009 | +38.37% | ||
| 2008 | -70.82% | ||
| 2007 | +31.73% | ||
| 2006 | -42.85% | ||
| 2005 | +11.30% | ||
| 2004 | -39.97% | ||
| 2003 | -4.79% |
- Stock Market
- Equities
- TVSELECT Stock
- Quotes TVS Electronics Limited
