UNITED AIRLINES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.76 USD | -0.36% |
|
+4.05% | +32.72% |
| May. 16 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| May. 16 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 54.4 $ | 55.09 $ | 54.96 $ | 54.78 $ |
| Volume | 7 633 969 | 7 654 989 | 7 519 541 | 6 892 435 |
| Change | +3.19% | +1.27% | -0.24% | -0.33% |
| Opening | 53.23 | 54.80 | 55.38 | 55.43 |
| High | 54.68 | 55.22 | 55.39 | 56.18 |
| Low | 53.20 | 54.80 | 54.83 | 54.65 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.28% | ||
| Current month | +6.41% | ||
| 1 month | +33.43% | ||
| 3 months | +27.85% | ||
| 6 months | +37.11% | ||
| Current year | +32.72% | ||
| 1 year | +21.15% | ||
| 3 years | -0.94% | ||
| 5 years | -33.50% | ||
| 10 years | +34.22% |
Volumes
marketsDaily volume
6 891 690
Estimated daily volume
6 891 690
Avg. Volume 20 sessions
7 019 042
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
384 362 739.92
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 071 036 567
Net sales (USD)
53 717 000 000
Number of employees
104 500
Sales / Employee (USD)
514 038
Free-Float
99.52 %
Free-Float capitalization (USD)
17 984 337 112
Average Daily Capital Traded
2.13%
Highs and lows
1 week
52.46
56.18
1 month
44.1156.18
Current year
37.6856.18
1 year
33.6858.23
3 years
30.5460.59
5 years
17.8096.03
10 years
17.8097.85
Indicators
Moving average 5 days
53.96
Moving average 20 days
52.57
Moving average 50 days
47.48
Moving average 100 days
44.93
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
69.66
RSI 14 days
66.90
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +3.28% | +32.72% | +21.15% | 18.07B | ||
| -1.43% | +0.42% | +30.50% | +55.69% | 34.37B | ||
| -1.17% | +0.75% | +2.59% | +14.07% | 20.94B | ||
| -0.12% | +5.27% | +44.60% | +90.57% | 19.87B | ||
| -0.25% | +3.86% | -18.22% | -37.07% | 14.24B | ||
| +0.49% | -6.33% | +34.30% | +146.78% | 13.08B | ||
| +1.63% | +8.36% | -6.04% | -37.80% | 12.31B | ||
| -2.80% | -3.83% | +14.16% | +14.68% | 11.34B | ||
| -0.52% | 0.00% | -2.32% | -23.28% | 10.4B | ||
| +0.50% | +1.16% | -1.90% | -1.57% | 9.07B | ||
| -1.21% | -1.15% | -16.53% | -26.76% | 8.84B | ||
| -1.82% | -1.44% | +35.92% | +121.88% | 8.78B | ||
| 0.00% | 0.00% | +0.73% | -18.34% | 8.26B | ||
| -0.28% | -0.24% | -2.79% | +1.03% | 7.63B | ||
| +0.84% | +0.78% | +10.56% | -4.19% | 7.45B | ||
| -1.25% | +2.85% | +6.13% | +17.19% | 7.23B | ||
| Average | -0.48% | +0.90% | +10.28% | +20.88% | ||
| Weighted average by Cap. | -0.58% | +1.34% | +14.59% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b280.ZNu1rUmgyTbhPAaK9m1fMa7wymPEnvr72_9HpNXt9xE.VOPP9z3J-Q7WCmDrpyEKA-yenwby08-3gZBw3Y3ehmIKmNCAKNeAfoxtNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 54.76 | 100 | 5,753,781 |
| 04:00:04 pm | 54.75 | 103 | 5,753,681 |
| 04:00:03 pm | 54.76 | 100 | 5,753,578 |
| 04:00:02 pm | 54.76 | 200 | 5,753,478 |
| 04:00:00 pm | 54.78 | 531,499 | 5,753,278 |
| 04:00:00 pm | 54.76 | 200 | 5,221,779 |
| 03:59:59 pm | 54.76 | 112 | 5,221,579 |
| 03:59:59 pm | 54.75 | 100 | 5,221,467 |
| 03:59:59 pm | 54.75 | 395 | 5,221,367 |
| 03:59:59 pm | 54.75 | 100 | 5,220,972 |
Monthly variations
Annual change
| 2024 | +32.72% | ||
| 2023 | +9.44% | ||
| 2022 | -13.89% | ||
| 2021 | +1.23% | ||
| 2020 | -50.90% | ||
| 2019 | +5.21% | ||
| 2018 | +24.23% | ||
| 2017 | -7.52% | ||
| 2016 | +27.19% | ||
| 2015 | -14.34% | ||
| 2014 | +76.82% | ||
| 2013 | +61.80% | ||
| 2012 | +23.90% | ||
| 2011 | -20.78% | ||
| 2010 | +84.51% | ||
| 2009 | +17.15% | ||
| 2008 | -69.10% | ||
| 2007 | -18.95% | ||
| 2006 | +1.97% |
- Stock Market
- Equities
- UAL Stock
- Quotes United Airlines Holdings, Inc.
