UNITEDHEALTH GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495.4 USD | +2.85% |
|
-2.52% | -5.91% |
| May. 30 | JPMorgan Adjusts Price Target on UnitedHealth to $559 From $546 | MT |
| May. 30 | Baird Initiates UnitedHealth Group With Outperform Rating, $597 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 503.68 $ | 484.72 $ | 481.65 $ | 495.37 $ |
| Volume | 2 912 992 | 7 521 587 | 5 170 507 | 6 694 985 |
| Change | -0.88% | -3.76% | -0.63% | +2.85% |
| Opening | 506.65 | 492.34 | 482.32 | 482.41 |
| High | 506.65 | 493.90 | 486.03 | 498.41 |
| Low | 501.90 | 473.27 | 478.00 | 482.41 |
Performance
| 1 day | +2.85% | ||
| 1 week | -2.52% | ||
| 1 month | +2.41% | ||
| 3 months | +0.36% | ||
| 6 months | -10.42% | ||
| Current year | -5.91% | ||
| 1 year | +1.67% | ||
| 3 years | +20.26% | ||
| 5 years | +104.87% | ||
| 10 years | +522.09% |
Volumes
marketsDaily volume
6 694 985
Estimated daily volume
6 694 985
Avg. Volume 20 sessions
3 283 579
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
1 626 586 529.23
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
455 931 154 602
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float
99.77 %
Free-Float capitalization (USD)
454 898 757 453
Average Daily Capital Traded
0.36%
Highs and lows
1 week
473.27
506.65
1 month
473.27528.16
Current year
436.38549.00
1 year
436.38554.70
3 years
383.12558.10
5 years
187.72558.10
10 years
77.53558.10
Indicators
Moving average 5 days
494.72
Moving average 20 days
507.50
Moving average 50 days
489.12
Moving average 100 days
498.20
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
26.95
RSI 14 days
36.75
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | -2.52% | -5.91% | +1.67% | 456B | ||
| +6.14% | +3.27% | +14.19% | +20.24% | 125B | ||
| +4.11% | +3.61% | +15.08% | +39.29% | 97.9B | ||
| +3.09% | +2.53% | -21.78% | -28.64% | 43.15B | ||
| +3.81% | -4.07% | -3.53% | +14.71% | 38.2B | ||
| +2.79% | -5.28% | -12.93% | +14.85% | 18.43B | ||
| +1.24% | -0.19% | -27.51% | -27.65% | 2.57B | ||
| -0.13% | +9.92% | -8.59% | +34.07% | 1.5B | ||
| Average | +2.99% | +0.91% | -6.37% | +8.57% | ||
| Weighted average by Cap. | +3.58% | -0.66% | -1.07% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8600d4a145c.jDwAGgrXQ4N71stBaVFB8YICwg1Xn8ZkyIEhdOSQY-c.zkY5c2m6bulJr5sbMDwbh-Z4siAZz588n8plPIWkKoq8SVJ-fLYK6DK7pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:22 pm | 495.4 | 2,205,574 | 4,593,331 |
| 03:59:59 pm | 496.2 | 500 | 2,387,757 |
| 03:59:59 pm | 496.2 | 148 | 2,387,257 |
| 03:59:59 pm | 495.8 | 3,600 | 2,387,109 |
| 03:59:59 pm | 495.8 | 400 | 2,383,509 |
| 03:59:59 pm | 495.9 | 100 | 2,383,109 |
| 03:59:59 pm | 495.9 | 200 | 2,383,009 |
| 03:59:59 pm | 495.9 | 100 | 2,382,809 |
| 03:59:59 pm | 495.9 | 100 | 2,382,709 |
| 03:59:59 pm | 495.9 | 100 | 2,382,609 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
