UNIVERSAL DISPLAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.7 USD | -0.05% |
|
-0.50% | -8.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 181.27 $ | 175.45 $ | 175.79 $ | 175.7 $ |
| Volume | 267 492 | 273 903 | 373 026 | 355 984 |
| Change | +2.65% | -3.21% | +0.19% | -0.05% |
| Opening | 177.94 | 178.15 | 175.31 | 176.15 |
| High | 181.78 | 179.55 | 176.41 | 176.25 |
| Low | 176.60 | 175.12 | 174.37 | 170.13 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.50% | ||
| 1 month | +11.22% | ||
| 3 months | +0.73% | ||
| 6 months | +3.84% | ||
| Current year | -8.14% | ||
| 1 year | +19.26% | ||
| 3 years | -18.60% | ||
| 5 years | +19.58% | ||
| 10 years | +571.64% |
Volumes
marketsDaily volume
355 984
Estimated daily volume
355 984
Avg. Volume 20 sessions
231 156
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
40 614 109.20
Record volume 1
134 400 000
Record volume 2
9 941 569
Record volume 3
9 643 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 335 118 041
Net sales (USD)
576 429 000
Number of employees
456
Sales / Employee (USD)
1 264 099
Free-Float
89.27 %
Free-Float capitalization (USD)
7 685 924 287
Average Daily Capital Traded
0.49%
Highs and lows
1 week
170.13
181.78
1 month
152.21181.78
Current year
148.75189.55
1 year
133.67194.84
3 years
89.41237.00
5 years
89.41262.77
10 years
24.78262.77
Indicators
Moving average 5 days
176.91
Moving average 20 days
173.95
Moving average 50 days
165.93
Moving average 100 days
170.29
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
55.39
RSI 14 days
56.73
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| -1.68% | -5.11% | +6.94% | +93.60% | 4.31B | ||
| Average | -0.68% | -1.05% | +8.91% | +19.22% | ||
| Weighted average by Cap. | -1.68% | -1.84% | +12.12% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
918e74.pfzYg4LDE-8cHi9NZDi2H5r0eVMGbLOgdiKFuOiFwD0.x86oxPqgY413WWYHHUv-XKK5GCIwK4GWH1fv19nt8UXsr7quxbp72V1Obg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 175.7 | 101,543 | 188,028 |
| 03:59:59 pm | 175.7 | 300 | 86,485 |
| 03:59:59 pm | 175.7 | 234 | 86,185 |
| 03:59:45 pm | 175.9 | 100 | 85,951 |
| 03:59:45 pm | 175.9 | 100 | 85,851 |
| 03:59:45 pm | 175.9 | 100 | 85,751 |
| 03:59:45 pm | 175.8 | 151 | 85,651 |
| 03:59:45 pm | 175.8 | 100 | 85,500 |
| 03:59:45 pm | 175.8 | 100 | 85,400 |
| 03:59:41 pm | 175.8 | 100 | 85,300 |
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | +77.03% | ||
| 2022 | -34.53% | ||
| 2021 | -28.19% | ||
| 2020 | +11.52% | ||
| 2019 | +120.23% | ||
| 2018 | -45.80% | ||
| 2017 | +206.66% | ||
| 2016 | +3.42% | ||
| 2015 | +96.18% | ||
| 2014 | -19.24% | ||
| 2013 | +34.11% | ||
| 2012 | -30.17% | ||
| 2011 | +19.71% | ||
| 2010 | +147.98% | ||
| 2009 | +30.79% | ||
| 2008 | -54.28% | ||
| 2007 | +37.71% | ||
| 2006 | +42.82% | ||
| 2005 | +16.78% | ||
| 2004 | -34.40% | ||
| 2003 | +73.89% | ||
| 2002 | -13.30% | ||
| 2001 | +26.61% | ||
| 2000 | -57.09% | ||
| 1999 | +325.40% | ||
| 1998 | -14.86% | ||
| 1997 | -19.13% | ||
| 1996 | +11.59% |
- Stock Market
- Equities
- OLED Stock
- Quotes Universal Display Corporation
