UNIVERSAL HEALTH SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 USD | -1.79% |
|
+1.09% | +17.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 178.59 $ | 178.91 $ | 182.24 $ | 178.98 $ |
| Volume | 743 433 | 1 007 491 | 562 597 | 873 502 |
| Change | +0.28% | +0.18% | +1.86% | -1.79% |
| Opening | 178.19 | 180.40 | 179.47 | 181.31 |
| High | 178.63 | 181.39 | 182.88 | 182.92 |
| Low | 176.43 | 177.39 | 179.32 | 178.68 |
Performance
| 1 day | -1.79% | ||
| 1 week | +5.61% | ||
| Current month | +5.02% | ||
| 1 month | +7.55% | ||
| 3 months | +9.99% | ||
| 6 months | +34.67% | ||
| Current year | +17.41% | ||
| 1 year | +29.64% | ||
| 3 years | +12.03% | ||
| 5 years | +46.87% | ||
| 10 years | +110.71% |
Volumes
marketsDaily volume
873 502
Estimated daily volume
873 502
Avg. Volume 20 sessions
844 730
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
151 189 775.40
Record volume 1
35 136 200
Record volume 2
13 966 780
Record volume 3
13 513 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 197 178 865
Net sales (USD)
14 281 976 000
Number of employees
85 025
Sales / Employee (USD)
167 974
Free-Float
85.63 %
Free-Float capitalization (USD)
10 443 923 998
Average Daily Capital Traded
1.24%
Highs and lows
1 week
176.43
182.92
1 month
152.69182.92
Current year
150.11183.61
1 year
119.90183.61
3 years
82.50183.61
5 years
65.20183.61
10 years
65.20183.61
Indicators
Moving average 5 days
178.98
Moving average 20 days
168.12
Moving average 50 days
171.92
Moving average 100 days
165.80
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
76.15
RSI 14 days
67.28
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +5.61% | +17.41% | +29.64% | 12.2B | ||
| -1.30% | +4.30% | +19.22% | +16.28% | 85.64B | ||
| +2.26% | +4.77% | -27.14% | -16.44% | 70.63B | ||
| +2.55% | -6.19% | +4.65% | +6.83% | 27.05B | ||
| -0.04% | +5.71% | -6.23% | -4.38% | 17.97B | ||
| -0.70% | +0.14% | +1.60% | +2.66% | 17.58B | ||
| +1.17% | +4.62% | +3.30% | +7.58% | 15.64B | ||
| +0.36% | +2.08% | +7.44% | +11.15% | 13.55B | ||
| -0.81% | +7.89% | +9.91% | -4.71% | 13.41B | ||
| +1.17% | +13.49% | +73.32% | +108.10% | 13.18B | ||
| -3.81% | +4.13% | +69.26% | +79.93% | 12.99B | ||
| -1.40% | +2.81% | +0.44% | -2.08% | 12.59B | ||
| -1.00% | +0.48% | +30.30% | +40.93% | 12.09B | ||
| -0.26% | -1.02% | -31.58% | - | 11.83B | ||
| -1.41% | -7.33% | - | - | 10.78B | ||
| +2.11% | +5.56% | +23.36% | +63.17% | 9.68B | ||
| Average | -0.18% | +3.31% | +13.02% | +24.19% | ||
| Weighted average by Cap. | +0.09% | +3.27% | +6.82% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d163e8e672743f.75xMLT6RKPkFb5e0xXBnQhTqtBzsZPxSEsjJL6jSm_o.t_UKTlP0UI49BvnHqSoNGlCE-k2aJbc4SIX5e_-6yJum0yt8Z-RNnzJf5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 179 | 167,953 | 522,272 |
| 03:59:59 pm | 179 | 181 | 354,319 |
| 03:59:59 pm | 179 | 319 | 354,138 |
| 03:59:58 pm | 179 | 100 | 353,819 |
| 03:59:58 pm | 179 | 510 | 353,719 |
| 03:59:58 pm | 179 | 200 | 353,209 |
| 03:59:58 pm | 179 | 696 | 353,009 |
| 03:59:57 pm | 179 | 200 | 352,313 |
| 03:59:57 pm | 179 | 848 | 352,113 |
| 03:59:53 pm | 179 | 101 | 351,265 |
Monthly variations
Annual change
| 2024 | +17.41% | ||
| 2023 | +8.20% | ||
| 2022 | +8.66% | ||
| 2021 | -5.70% | ||
| 2020 | -4.15% | ||
| 2019 | +23.08% | ||
| 2018 | +2.83% | ||
| 2017 | +6.55% | ||
| 2016 | -10.97% | ||
| 2015 | +7.40% | ||
| 2014 | +36.92% | ||
| 2013 | +68.07% | ||
| 2012 | +24.42% | ||
| 2011 | -10.50% | ||
| 2010 | +42.36% | ||
| 2009 | +62.36% | ||
| 2008 | -26.62% | ||
| 2007 | -7.63% | ||
| 2006 | +18.59% | ||
| 2005 | +5.03% | ||
| 2004 | -17.16% | ||
| 2003 | +19.11% | ||
| 2002 | +5.42% | ||
| 2001 | -23.44% | ||
| 2000 | +210.42% | ||
| 1999 | -30.60% | ||
| 1998 | +2.98% | ||
| 1997 | +75.98% | ||
| 1996 | +29.01% | ||
| 1995 | +81.12% | ||
| 1994 | +20.99% | ||
| 1993 | +43.36% | ||
| 1992 | +2.73% | ||
| 1991 | -9.09% |
- Stock Market
- Equities
- UHS Stock
- Quotes Universal Health Services, Inc.
