UPSTART HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.72 USD | +1.81% |
|
+5.87% | -39.50% |
| May. 29 | Seattle Credit Union Selects Upstart for Personal Lending | CI |
| May. 22 | Upstart Holdings Insider Sold Shares Worth $464,540, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.51 $ | 23.32 $ | 24.28 $ | 24.72 $ |
| Volume | 2 273 238 | 2 797 459 | 3 236 255 | 4 510 093 |
| Change | +0.69% | -0.81% | +4.12% | +1.81% |
| Opening | 23.71 | 22.99 | 23.45 | 24.80 |
| High | 23.80 | 23.82 | 24.52 | 25.56 |
| Low | 23.08 | 22.58 | 23.36 | 23.81 |
Performance
| 1 day | +1.81% | ||
| 1 week | +5.87% | ||
| 1 month | +11.70% | ||
| 3 months | -4.00% | ||
| 6 months | -7.62% | ||
| Current year | -39.50% | ||
| 1 year | -9.25% | ||
| 3 years | -83.32% |
Volumes
marketsDaily volume
4 510 093
Estimated daily volume
4 510 093
Avg. Volume 20 sessions
4 985 923
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
123 252 016.56
Record volume 1
68 822 500
Record volume 2
34 562 120
Record volume 3
33 837 960
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
2 172 344 778
Net sales (USD)
513 562 000
Number of employees
1 388
Sales / Employee (USD)
370 001
Free-Float
86.93 %
Free-Float capitalization (USD)
1 888 342 903
Average Daily Capital Traded
5.67%
Highs and lows
1 week
22.58
25.56
1 month
20.6830.17
Current year
20.6840.82
1 year
19.8472.58
3 years
11.93401.49
5 years
11.93401.49
10 years
11.93401.49
Indicators
Moving average 5 days
23.84
Moving average 20 days
25.00
Moving average 50 days
24.66
Moving average 100 days
26.99
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
48.70
RSI 14 days
48.80
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +5.87% | -39.50% | -9.25% | 2.17B | ||
| +1.75% | +0.44% | +11.60% | +46.12% | 11.85B | ||
| +0.71% | +1.98% | -7.87% | +10.13% | 5.94B | ||
| -0.19% | -0.38% | +9.09% | +17.15% | 3.19B | ||
| +6.48% | +7.55% | +3.01% | +38.91% | 2.65B | ||
| -2.30% | -3.57% | -7.19% | -25.56% | 1.01B | ||
| -2.60% | -7.41% | -8.54% | -35.34% | 790M | ||
| -.--% | -.--% | -0.43% | -7.20% | 801M | ||
| +7.27% | +4.38% | +93.87% | +291.66% | 523M | ||
| -1.54% | +2.07% | +25.20% | +21.84% | 416M | ||
| -1.31% | +0.86% | -33.54% | -26.49% | 380M | ||
| +2.15% | +3.74% | +6.52% | +30.77% | 255M | ||
| -.--% | -.--% | -1.79% | -0.90% | 246M | ||
| -2.80% | -5.44% | -27.60% | -51.40% | 144M | ||
| -.--% | -.--% | +3.03% | +29.77% | 140M | ||
| +6.45% | -1.00% | +6.45% | -5.71% | 138M | ||
| Average | +0.99% | +0.49% | +2.02% | +20.28% | ||
| Weighted average by Cap. | +1.46% | +1.26% | +2.38% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ca014bb082e09b1e4218b69384.utS2Zu_vaSuRzHkDOVJAiBpHSZj7xUkhbDIc_jZuSKY.yuzZCqSsB070thxMbh8mwH1yGduQswd5KgtzqWRfHtX9oNMqpKJaQsWlOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.72 | 265,254 | 3,629,551 |
| 03:59:59 pm | 24.75 | 100 | 3,364,297 |
| 03:59:59 pm | 24.75 | 100 | 3,364,197 |
| 03:59:59 pm | 24.75 | 100 | 3,364,097 |
| 03:59:59 pm | 24.75 | 100 | 3,363,997 |
| 03:59:59 pm | 24.75 | 100 | 3,363,897 |
| 03:59:59 pm | 24.75 | 300 | 3,363,797 |
| 03:59:59 pm | 24.75 | 100 | 3,363,497 |
| 03:59:59 pm | 24.72 | 189 | 3,363,397 |
| 03:59:59 pm | 24.75 | 100 | 3,363,208 |
Monthly variations
Annual change
| 2024 | -39.50% | ||
| 2023 | +209.08% | ||
| 2022 | -91.26% | ||
| 2021 | +271.29% | ||
| 2020 | +38.28% |
- Stock Market
- Equities
- UPST Stock
- Quotes Upstart Holdings, Inc.
