VAIL RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.7 USD | +1.91% |
|
-1.71% | -11.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 190.57 $ | 185 $ | 185.18 $ | 188.72 $ |
| Volume | 454 624 | 838 515 | 806 927 | 4 162 176 |
| Change | -0.74% | -2.92% | +0.10% | +1.91% |
| Opening | 192.20 | 188.72 | 186.06 | 185.67 |
| High | 195.04 | 190.13 | 186.85 | 189.98 |
| Low | 189.73 | 183.70 | 182.63 | 183.93 |
Performance
| 1 day | +1.91% | ||
| 1 week | -1.71% | ||
| 1 month | -0.34% | ||
| 3 months | -18.06% | ||
| 6 months | -13.16% | ||
| Current year | -11.59% | ||
| 1 year | -22.40% | ||
| 3 years | -42.27% | ||
| 5 years | -12.27% | ||
| 10 years | +170.80% |
Volumes
marketsDaily volume
4 162 176
Estimated daily volume
4 162 176
Avg. Volume 20 sessions
559 040
Daily volume ratio
7.45
Avg. Volume 20 sessions USD
105 502 028.80
Record volume 1
6 573 500
Record volume 2
5 800 530
Record volume 3
4 162 176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 165 350 211
Net sales (USD)
2 889 364 000
Number of employees
7 200
Sales / Employee (USD)
401 301
Free-Float
79.92 %
Free-Float capitalization (USD)
7 066 569 822
Average Daily Capital Traded
1.47%
Highs and lows
1 week
182.63
195.04
1 month
182.63206.38
Current year
182.63236.92
1 year
182.63258.13
3 years
182.63376.24
5 years
125.00376.24
10 years
70.00376.24
Indicators
Moving average 5 days
188.29
Moving average 20 days
196.72
Moving average 50 days
208.66
Moving average 100 days
215.79
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
26.48
RSI 14 days
30.44
Sector Comparison - Adventure Sports Facilities & Ski Resorts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -1.71% | -11.59% | -22.40% | 7.17B | ||
| +1.90% | -1.10% | +34.67% | +24.38% | 1.2B | ||
| Average | +1.90% | -1.40% | +11.54% | +0.99% | ||
| Weighted average by Cap. | +1.91% | -1.62% | -4.96% | -15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398262e6baf50bdbefa670d.lme1PXhysZ6onjT-waIFDc6TOh_ZavWCLrbw5AWZTa8.5gaNaRkIh6ed9Q2J7MBEfpfYT1OdLIfkGsC9pWbvFdvDUo1QChfC0MvtUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 188.7 | 2,165,268 | 2,774,396 |
| 03:59:56 pm | 188.6 | 406 | 609,128 |
| 03:59:53 pm | 188.7 | 210 | 608,722 |
| 03:59:52 pm | 188.6 | 119 | 608,512 |
| 03:59:52 pm | 189 | 100 | 608,393 |
| 03:59:52 pm | 189 | 100 | 608,293 |
| 03:59:52 pm | 189.2 | 100 | 608,193 |
| 03:59:51 pm | 188.6 | 100 | 608,093 |
| 03:59:51 pm | 188.6 | 649 | 607,993 |
| 03:59:51 pm | 188.6 | 942 | 607,344 |
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | -10.44% | ||
| 2022 | -27.31% | ||
| 2021 | +17.54% | ||
| 2020 | +16.32% | ||
| 2019 | +13.76% | ||
| 2018 | -0.78% | ||
| 2017 | +31.72% | ||
| 2016 | +26.03% | ||
| 2015 | +40.45% | ||
| 2014 | +21.14% | ||
| 2013 | +39.08% | ||
| 2012 | +27.69% | ||
| 2011 | -18.60% | ||
| 2010 | +37.67% | ||
| 2009 | +42.11% | ||
| 2008 | -50.57% | ||
| 2007 | +20.06% | ||
| 2006 | +35.69% | ||
| 2005 | +47.32% | ||
| 2004 | +31.88% | ||
| 2003 | +12.06% | ||
| 2002 | -14.44% | ||
| 2001 | -24.35% | ||
| 2000 | +30.66% | ||
| 1999 | -18.47% | ||
| 1998 | -15.18% | ||
| 1997 | +15.28% |
- Stock Market
- Equities
- MTN Stock
- Quotes Vail Resorts, Inc.
