VALEO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 EUR | -0.27% |
|
-3.26% | -18.86% |
| May. 28 | Valeo: SITAM Belgium exceeds the threshold of 5% of voting rights | CF |
| May. 23 | Valeo Announces Board and Committee Changes | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.635 € | 11.29 € | 11.32 € | 11.29 € |
| Volume | 1 098 957 | 1 208 745 | 1 403 932 | 1 976 343 |
| Change | -1.77% | -2.97% | +0.27% | -0.27% |
| Opening | 11.45 | 11.57 | 11.22 | 11.30 |
| High | 11.74 | 11.61 | 11.53 | 11.42 |
| Low | 11.45 | 11.24 | 11.22 | 11.19 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.26% | ||
| 1 month | -5.44% | ||
| 3 months | +5.42% | ||
| 6 months | -14.98% | ||
| Current year | -18.86% | ||
| 1 year | -37.14% | ||
| 3 years | -57.79% | ||
| 5 years | -52.32% | ||
| 10 years | -65.61% |
Volumes
marketsDaily volume
1 976 343
Estimated daily volume
1 976 343
Avg. Volume 20 sessions
1 232 604
Daily volume ratio
1.60
Avg. Volume 20 sessions
13 916 099.16
Avg. Volume 20 sessions USD
15 092 009.54
Record volume 1
19 969 070
Record volume 2
15 086 075
Record volume 3
14 942 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 753 821 390
Capitalization (USD)
2 986 519 297
Net sales (EUR)
22 044 000 000
Net sales (USD)
23 906 718 000
Number of employees
112 700
Sales / Employee (EUR)
195 599
Sales / Employee (USD)
212 127
Free-Float
85.43 %
Free-Float capitalization (EUR)
2 359 543 050
Free-Float capitalization (USD)
2 558 924 438
Average Daily Capital Traded
0.51%
Highs and lows
1 week
11.19
11.95
1 month
11.1913.50
Current year
10.1914.75
1 year
10.1921.91
3 years
10.1929.80
5 years
10.1937.02
10 years
10.1967.80
Indicators
Moving average 5 days
11.48
Moving average 20 days
12.23
Moving average 50 days
12.05
Moving average 100 days
11.76
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
30.15
RSI 14 days
36.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.26% | -18.86% | -37.14% | 2.99B | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.22% | +0.24% | +7.37% | +24.62% | ||
| Weighted average by Cap. | +0.36% | +0.26% | +9.73% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
547cfeb9c4.qdKk4v-KJvBhzQqeWBJWHqXmgEsp6jPW16KwGfUCtTs.3YOTmLnTd7QH_Hv9Kn4SRtOR6D9x3Ablss_YV496_kjmo4mYl91csxGvbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:32 am | 11.29 | 10 | 1,976,343 |
| 11:37:46 am | 11.29 | 10 | 1,976,333 |
| 11:37:09 am | 11.29 | 25 | 1,976,323 |
| 11:35:01 am | 11.29 | 699 | 1,976,298 |
| 11:35:01 am | 11.29 | 11,244 | 1,975,599 |
| 11:35:01 am | 11.29 | 1,167 | 1,964,355 |
| 11:35:01 am | 11.29 | 20,274 | 1,963,188 |
| 11:35:01 am | 11.29 | 821 | 1,942,914 |
| 11:35:01 am | 11.29 | 4,624 | 1,942,093 |
| 11:35:01 am | 11.29 | 5,423 | 1,937,469 |
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Equities
- FR Stock
- Quotes Valeo
