VEDANTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.8 INR | +1.98% |
|
-2.38% | +74.00% |
| May. 23 | Vedanta Seeks Shareholders' Nod to Raise Up To INR85 Billion; Shares Down 4% | MT |
| May. 22 | India's Vedanta Aluminium turning to renewables, not adding coal capacity, CEO says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 455.15 ₹ | 454 ₹ | 441.05 ₹ | 449.8 ₹ |
| Volume | 662 188 | 889 092 | 566 092 | 960 933 |
| Change | -0.90% | -0.25% | -2.85% | +1.98% |
| Opening | 461.05 | 453.55 | 454.00 | 446.50 |
| High | 471.80 | 462.05 | 456.90 | 455.60 |
| Low | 453.20 | 451.10 | 437.25 | 440.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | -2.38% | ||
| 1 month | +13.04% | ||
| 3 months | +67.71% | ||
| 6 months | +92.76% | ||
| Current year | +74.00% | ||
| 1 year | +61.65% | ||
| 3 years | +63.98% | ||
| 5 years | +179.99% | ||
| 10 years | +60.93% |
Volumes
marketsDaily volume
960 933
Estimated daily volume
960 933
Avg. Volume 20 sessions
949 069
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
426 891 236.20
Avg. Volume 20 sessions USD
5 117 999.03
Record volume 1
130 398 100
Record volume 2
95 458 850
Record volume 3
56 099 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 669 988 111 352
Capitalization (USD)
20 021 487 467
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 231 430 030
Number of employees
17 082
Sales / Employee (INR)
84 139 445
Sales / Employee (USD)
1 008 748
Free-Float
35.7 %
Free-Float capitalization (INR)
596 911 621 525
Free-Float capitalization (USD)
7 156 373 430
Average Daily Capital Traded
0.03%
Highs and lows
1 week
437.25
471.80
1 month
392.00506.85
Current year
249.75506.85
1 year
207.85506.85
3 years
206.10506.85
5 years
60.30506.85
10 years
58.10506.85
Indicators
Moving average 5 days
451.86
Moving average 20 days
436.20
Moving average 50 days
371.38
Moving average 100 days
322.77
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-17.43%
Price spread / (MMA100)
-28.24%
STIM
RSI 9 days
50.28
RSI 14 days
57.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -2.38% | +74.00% | +61.65% | 20.02B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.80% | 6.2B | ||
| Average | +0.52% | -1.84% | +24.19% | +32.28% | ||
| Weighted average by Cap. | +0.22% | -2.04% | +11.36% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51a0b22c8a6440699ff2700f.l1ZqegLPzyP8Os61R9W3pDAbxXfD9aaISoEpREcRT2s.pWIIMDWtkGCycYmHIZf86Ah__TKQrfnRGrF_Fi4hACaiPClOepyWc5QLrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:29 am | 449.8 | 75 | 949,718 |
| 06:27:03 am | 449.8 | 2 | 949,643 |
| 06:26:33 am | 449.8 | 31 | 949,641 |
| 06:26:06 am | 449.8 | 1 | 949,610 |
| 06:25:46 am | 449.8 | 1 | 949,609 |
| 06:24:58 am | 449.8 | 1 | 949,608 |
| 06:21:45 am | 449.8 | 1 | 949,607 |
| 06:21:39 am | 449.8 | 9 | 949,606 |
| 06:19:39 am | 449.8 | 56 | 949,597 |
| 06:19:08 am | 449.8 | 52 | 949,541 |
Monthly variations
Annual change
| 2024 | +74.00% | ||
| 2023 | -16.13% | ||
| 2022 | -9.65% | ||
| 2021 | +111.27% | ||
| 2020 | +5.87% | ||
| 2019 | -24.64% | ||
| 2018 | -38.64% | ||
| 2017 | +52.45% | ||
| 2016 | +139.53% | ||
| 2015 | -57.82% | ||
| 2014 | +6.07% | ||
| 2013 | +3.38% | ||
| 2012 | +20.08% | ||
| 2011 | -50.49% | ||
| 2010 | -20.03% | ||
| 2009 | +379.17% | ||
| 2008 | -55.10% | ||
| 2007 | +170.64% | ||
| 2006 | +39.35% | ||
| 2005 | +96.53% | ||
| 2004 | +74.03% | ||
| 2003 | +761.64% | ||
| 2002 | +36.99% | ||
| 2001 | -12.25% |
- Stock Market
- Equities
- VEDL Stock
- 500295 Stock
- Quotes Vedanta Limited
