VENTAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.26 USD | +2.57% |
|
+5.81% | +0.84% |
| May. 30 | Wells Fargo Adjusts Price Target on Ventas to $49 From $46 | MT |
| May. 29 | JPMorgan Adjusts Price Target on Ventas to $50 From $48 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 47.18 $ | 47.41 $ | 49 $ | 50.26 $ |
| Volume | 1 299 832 | 2 974 535 | 4 201 851 | 4 466 743 |
| Change | -0.67% | +0.49% | +3.35% | +2.57% |
| Opening | 47.88 | 46.72 | 47.87 | 49.43 |
| High | 48.06 | 47.68 | 49.06 | 50.41 |
| Low | 47.08 | 46.66 | 47.58 | 49.04 |
Performance
| 1 day | +2.57% | ||
| 1 week | +5.81% | ||
| 1 month | +13.50% | ||
| 3 months | +18.85% | ||
| 6 months | +9.64% | ||
| Current year | +0.84% | ||
| 1 year | +16.50% | ||
| 3 years | -9.36% | ||
| 5 years | -21.84% | ||
| 10 years | -24.76% |
Volumes
marketsDaily volume
4 466 743
Estimated daily volume
4 466 743
Avg. Volume 20 sessions
1 956 025
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
98 309 816.50
Record volume 1
32 920 310
Record volume 2
24 382 130
Record volume 3
24 203 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 307 493 843
Net sales (USD)
4 497 827 000
Number of employees
486
Sales / Employee (USD)
9 254 788
Free-Float
99.39 %
Free-Float capitalization (USD)
20 220 620 237
Average Daily Capital Traded
0.48%
Highs and lows
1 week
46.66
50.41
1 month
44.4050.41
Current year
41.4550.61
1 year
39.3350.99
3 years
35.3364.02
5 years
13.3575.40
10 years
13.3581.93
Indicators
Moving average 5 days
48.27
Moving average 20 days
47.77
Moving average 50 days
45.03
Moving average 100 days
45.23
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
67.89
RSI 14 days
66.63
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +5.81% | +0.84% | +16.50% | 20.31B | ||
| +1.49% | +2.78% | +14.97% | +38.95% | 61.99B | ||
| +2.50% | +2.73% | +5.45% | +8.45% | 7.99B | ||
| +0.58% | -.--% | -9.17% | -15.91% | 6.14B | ||
| +0.53% | +0.81% | +14.32% | +31.88% | 3.63B | ||
| +1.46% | +1.18% | +2.24% | +29.57% | 3.38B | ||
| -.--% | +0.93% | -6.13% | -4.78% | 3.08B | ||
| +7.20% | +6.35% | +9.16% | -35.03% | 3.22B | ||
| +1.30% | +1.71% | +18.32% | +26.81% | 2.87B | ||
| +1.16% | +1.50% | -14.85% | -16.25% | 2.42B | ||
| +1.89% | -0.40% | +6.40% | +38.40% | 2.21B | ||
| +2.45% | +4.71% | - | - | 1.68B | ||
| -.--% | -0.56% | -2.45% | -0.28% | 1.6B | ||
| -0.85% | +1.03% | -10.16% | -6.47% | 1.58B | ||
| -0.58% | +1.48% | -14.59% | -14.30% | 1.56B | ||
| +1.12% | +0.20% | +7.10% | +7.13% | 1.5B | ||
| Average | +1.43% | +1.77% | +1.43% | +6.98% | ||
| Weighted average by Cap. | +1.70% | +2.79% | +8.11% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
178dd7bf0b7ea.rByiNWNF3NXo6naOVkzcgP0XQOl9r7kXZ-lFu5Z_Q2g.gVDtBSxoieaFvBTjEiu77LYuBaY8xdInApE3z_wHcyvBdsNaKjKD4sWvTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.26 | 1,289,233 | 3,361,631 |
| 03:59:59 pm | 50.26 | 9,500 | 2,072,398 |
| 03:59:58 pm | 50.27 | 120 | 2,062,898 |
| 03:59:58 pm | 50.27 | 185 | 2,062,778 |
| 03:59:58 pm | 50.27 | 467 | 2,062,593 |
| 03:59:58 pm | 50.26 | 100 | 2,062,126 |
| 03:59:57 pm | 50.25 | 100 | 2,062,026 |
| 03:59:56 pm | 50.26 | 100 | 2,061,926 |
| 03:59:56 pm | 50.26 | 100 | 2,061,826 |
| 03:59:56 pm | 50.26 | 100 | 2,061,726 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | -.--% |
- Stock Market
- Equities
- VTR Stock
- Quotes Ventas, Inc.
