VENTYX BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 USD | -0.62% |
|
+9.38% | +93.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.13 $ | 4.93 $ | 4.81 $ | 4.78 $ |
| Volume | 1 504 571 | 559 669 | 429 231 | 425 542 |
| Change | +17.39% | -3.90% | -2.43% | -0.62% |
| Opening | 4.44 | 4.90 | 4.99 | 4.82 |
| High | 5.22 | 5.04 | 5.00 | 5.14 |
| Low | 4.41 | 4.69 | 4.74 | 4.68 |
Performance
| 1 day | -0.62% | ||
| 1 week | +9.38% | ||
| 1 month | +27.81% | ||
| 3 months | -32.49% | ||
| 6 months | +121.30% | ||
| Current year | +93.52% | ||
| 1 year | -86.13% |
Volumes
marketsDaily volume
425 542
Estimated daily volume
425 542
Avg. Volume 20 sessions
715 265
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3 418 966.70
Record volume 1
87 523 944
Record volume 2
39 321 037
Record volume 3
15 976 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
336 961 496
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
96.82 %
Free-Float capitalization (USD)
326 278 970
Average Daily Capital Traded
1.01%
Highs and lows
1 week
4.41
5.22
1 month
3.845.24
Current year
1.8711.48
1 year
1.8740.58
3 years
1.8747.25
5 years
1.8747.25
10 years
1.8747.25
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.61
Moving average 50 days
4.85
Moving average 100 days
4.69
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
53.85
RSI 14 days
51.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +9.38% | +93.52% | -86.13% | 337M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.64% | +20.06% | +23.21% | +40.20% | ||
| Weighted average by Cap. | +0.72% | +5.89% | +9.78% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b364b03b4533bb60e8d105.10wrDqhLsjEh1hK6ctCb2eYkfONbKVK4KqVILMmCOqs.gAJzZ9sRilp5tVb2N-PQ6YJRPo1oGjzxWcMCaov6bNGYHlhYzC_5RGz7Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.78 | 80,465 | 318,799 |
| 03:59:45 pm | 4.79 | 125 | 238,334 |
| 03:59:45 pm | 4.79 | 300 | 238,209 |
| 03:59:45 pm | 4.79 | 100 | 237,909 |
| 03:59:43 pm | 4.78 | 100 | 237,809 |
| 03:59:42 pm | 4.78 | 118 | 237,709 |
| 03:59:42 pm | 4.78 | 100 | 237,591 |
| 03:59:42 pm | 4.78 | 355 | 237,491 |
| 03:59:42 pm | 4.78 | 100 | 237,136 |
| 03:59:42 pm | 4.78 | 100 | 237,036 |
Monthly variations
Annual change
| 2024 | +93.52% | ||
| 2023 | -92.47% | ||
| 2022 | +65.11% | ||
| 2021 | -5.52% |
- Stock Market
- Equities
- VTYX Stock
- Quotes Ventyx Biosciences, Inc.
