VERANO HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 CAD | -4.92% |
|
+1.63% | -4.59% |
| May. 09 | Verano Holdings Corp. Accelerates Retail Expansion in Central Florida with the Opening of MUV Haines City | CI |
| May. 08 | Transcript : Verano Holdings Corp., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.5 $ | 5.49 $ | 5.34 $ | 5.9 $ | 5.61 $ |
| Volume | 10 903 | 67 439 | 112 729 | 108 436 | 66 110 |
| Change | -0.36% | -0.18% | -2.73% | +10.49% | -4.92% |
| Opening | 5.40 | 5.58 | 5.80 | 5.49 | 5.85 |
| High | 5.58 | 5.61 | 5.80 | 5.90 | 5.85 |
| Low | 5.40 | 5.34 | 5.34 | 5.40 | 5.61 |
Performance
| 1 day | -4.92% | ||
| 1 week | +1.63% | ||
| 1 month | -34.69% | ||
| 3 months | -14.87% | ||
| 6 months | -3.77% | ||
| Current year | -4.59% | ||
| 1 year | +41.67% | ||
| 3 years | -76.91% |
Volumes
marketsDaily volume
66 110
Avg. Volume 20 sessions
140 923
Avg. Volume 20 sessions CAD
790 578.03
Avg. Volume 20 sessions USD
579 730.87
Record volume 1
2 786 222
Record volume 2
2 393 916
Record volume 3
1 804 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 415 156 973
Capitalization (USD)
1 415 156 973
Net sales (USD)
938 452 000
Number of employees
3 900
Sales / Employee (USD)
240 629
Free-Float
83.93 %
Free-Float capitalization (CAD)
871 669 557
Free-Float capitalization (USD)
1 187 736 938
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.34
5.90
1 month
5.348.10
Current year
5.349.44
1 year
3.439.44
3 years
3.4323.84
5 years
3.4333.00
10 years
3.4333.00
Indicators
Moving average 5 days
5.57
Moving average 20 days
6.48
Moving average 50 days
7.05
Moving average 100 days
7.21
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+15.51%
Price spread / (MMA50)
+25.67%
Price spread / (MMA100)
+28.52%
STIM
RSI 9 days
37.16
RSI 14 days
39.47
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | +1.63% | -4.59% | +41.67% | 1.42B | ||
| +2.04% | +0.65% | +4.24% | +50.05% | 2.69B | ||
| -0.38% | -11.16% | +64.90% | +116.07% | 558M | ||
| -1.89% | -3.26% | -5.45% | -6.31% | 444M | ||
| +1.19% | +7.74% | +60.09% | +92.66% | 198M | ||
| -1.41% | -2.78% | -2.51% | -30.83% | 94.66M | ||
| -0.95% | -10.46% | -21.80% | -46.94% | 81.6M | ||
| -6.20% | -6.92% | +35.96% | +86.15% | 55.06M | ||
| +7.69% | -8.50% | +31.25% | - | 60.4M | ||
| Average | -0.54% | -3.63% | +18.01% | +37.81% | ||
| Weighted average by Cap. | -0.42% | -0.64% | +9.37% | +49.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +36.74% | ||
| 2022 | -73.11% | ||
| 2021 | -49.08% |
- Stock Market
- Equities
- VRNO Stock
- Quotes Verano Holdings Corp.
