VERONA PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.07 USD | +5.14% |
|
+0.25% | -39.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.43 $ | 11.85 $ | 11.48 $ | 12.07 $ |
| Volume | 1 260 700 | 762 324 | 561 383 | 1 338 260 |
| Change | +3.24% | -4.67% | -3.12% | +5.14% |
| Opening | 12.35 | 12.32 | 12.00 | 11.55 |
| High | 13.33 | 12.36 | 12.00 | 12.55 |
| Low | 12.27 | 11.79 | 11.39 | 11.45 |
Performance
| 1 day | +5.14% | ||
| 1 week | +0.25% | ||
| 1 month | -21.88% | ||
| 3 months | -29.91% | ||
| 6 months | -10.72% | ||
| Current year | -39.29% | ||
| 1 year | -43.91% | ||
| 3 years | +99.50% | ||
| 5 years | +101.92% |
Volumes
marketsDaily volume
1 338 260
Estimated daily volume
1 338 260
Avg. Volume 20 sessions
753 457
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
9 094 225.99
Record volume 1
95 930 080
Record volume 2
37 152 420
Record volume 3
17 983 190
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
978 656 975
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
79
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
75.42 %
Free-Float capitalization (USD)
5 536 163 817
Average Daily Capital Traded
1.18%
Highs and lows
1 week
11.39
13.33
1 month
11.3915.90
Current year
11.3920.67
1 year
11.3923.07
3 years
3.4126.44
5 years
0.0026.44
10 years
0.0026.44
Indicators
Moving average 5 days
11.98
Moving average 20 days
13.57
Moving average 50 days
15.02
Moving average 100 days
16.07
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+12.44%
Price spread / (MMA50)
+24.45%
Price spread / (MMA100)
+33.17%
STIM
RSI 9 days
19.51
RSI 14 days
22.28
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | +0.25% | -39.29% | -43.91% | 979M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.28% | +19.49% | +14.91% | +42.84% | ||
| Weighted average by Cap. | +0.73% | +5.87% | +9.59% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27859694f.iItg8S2vumH_ps2_tU-IueXsMcPdotvmkXa7vCy0Bs4._fFQh2KfiQiG4qCN_iPGiKu1a6ns5q2y0j3I5GfeZIzk8xGLb-bRFbLB_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.07 | 37,948 | 1,166,526 |
| 03:59:59 pm | 12.09 | 147 | 1,128,578 |
| 03:59:45 pm | 12.08 | 177 | 1,128,431 |
| 03:59:45 pm | 12.08 | 500 | 1,128,254 |
| 03:59:45 pm | 12.08 | 100 | 1,127,754 |
| 03:59:44 pm | 12.08 | 100 | 1,127,654 |
| 03:59:44 pm | 12.07 | 174 | 1,127,554 |
| 03:59:44 pm | 12.07 | 100 | 1,127,380 |
| 03:59:44 pm | 12.08 | 100 | 1,127,280 |
| 03:59:44 pm | 12.08 | 100 | 1,127,180 |
Monthly variations
Annual change
| 2024 | -39.29% | ||
| 2023 | -23.92% | ||
| 2022 | +288.84% | ||
| 2021 | -4.00% | ||
| 2020 | +21.74% | ||
| 2019 | -40.41% | ||
| 2018 | -18.71% | ||
| 2017 | -12.07% |
- Stock Market
- Equities
- VRNA Stock
- Quotes Verona Pharma plc
