VERTEX ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 USD | +0.89% |
|
+4.63% | -66.67% |
| May. 09 | Vertex Energy pauses renewable diesel output to switch back to fossil fuels | RE |
| May. 09 | NYMEX Overview : Crude, Product Futures Edge Up on Chinese Oil Import Gain -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.12 $ | 1.11 $ | 1.12 $ | 1.13 $ |
| Volume | 2 087 439 | 1 759 069 | 982 648 | 2 592 743 |
| Change | +3.70% | -0.89% | +0.90% | +0.89% |
| Opening | 1.08 | 1.13 | 1.11 | 1.11 |
| High | 1.19 | 1.15 | 1.14 | 1.17 |
| Low | 1.08 | 1.08 | 1.10 | 1.10 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.67% | ||
| Current month | -13.08% | ||
| 1 month | -13.08% | ||
| 3 months | -19.86% | ||
| 6 months | -66.57% | ||
| Current year | -66.67% | ||
| 1 year | -82.37% | ||
| 3 years | -85.53% | ||
| 5 years | -15.67% | ||
| 10 years | -88.48% |
Volumes
marketsDaily volume
2 592 695
Estimated daily volume
2 592 695
Avg. Volume 20 sessions
2 123 953
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
2 400 066.89
Record volume 1
257 019 800
Record volume 2
232 446 500
Record volume 3
124 627 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
104 736 067
Net sales (USD)
3 177 187 000
Number of employees
481
Sales / Employee (USD)
6 605 378
Free-Float
90.43 %
Free-Float capitalization (USD)
94 714 392
Average Daily Capital Traded
2.29%
Highs and lows
1 week
1.08
1.19
1 month
1.011.51
Current year
0.953.24
1 year
0.956.84
3 years
0.9518.10
5 years
0.4018.10
10 years
0.4018.10
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.19
Moving average 50 days
1.25
Moving average 100 days
1.41
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+24.59%
STIM
RSI 9 days
44.33
RSI 14 days
44.25
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.67% | -66.67% | -82.37% | 105M | ||
| +0.39% | -3.74% | +10.67% | +13.53% | 231B | ||
| -1.20% | -3.12% | +21.27% | -2.55% | 104B | ||
| +0.60% | +1.16% | +4.72% | +4.62% | 101B | ||
| +2.67% | +0.03% | +19.04% | +63.85% | 60.6B | ||
| +2.69% | -0.06% | +6.74% | +51.84% | 58.67B | ||
| +4.14% | -3.33% | +20.88% | +40.73% | 49.34B | ||
| +1.44% | +3.01% | +27.58% | +51.94% | 37.23B | ||
| +0.28% | -3.30% | +25.07% | +79.84% | 26.77B | ||
| -0.44% | -1.75% | -16.48% | -21.99% | 19.91B | ||
| +1.14% | +0.74% | +11.67% | +16.75% | 19.59B | ||
| +0.33% | -3.03% | +39.31% | +74.20% | 16.29B | ||
| +1.29% | -2.58% | -40.19% | -46.97% | 15.84B | ||
| +2.67% | +3.96% | +44.61% | +70.50% | 14.94B | ||
| +2.44% | -0.13% | +27.55% | +45.33% | 13.86B | ||
| -2.41% | -8.47% | -12.43% | -19.40% | 11.3B | ||
| Average | +1.06% | -2.00% | +7.71% | +21.24% | ||
| Weighted average by Cap. | +0.89% | -2.59% | +13.11% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40d20ceb32ac30.bYzwDvEOd_GYJQrzNzPVhtdDSky-cTNekNXlwFI6Y70.WuqpSLp7I6fdX3m-QFmaw403MDnzOlQOoLO1gWBxO9gA_4Rhmm8yn9tRfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.13 | 813,091 | 1,823,809 |
| 03:59:45 pm | 1.12 | 305 | 1,010,718 |
| 03:59:44 pm | 1.13 | 102 | 1,010,413 |
| 03:59:44 pm | 1.125 | 126 | 1,010,311 |
| 03:59:44 pm | 1.13 | 100 | 1,010,185 |
| 03:59:44 pm | 1.12 | 100 | 1,010,085 |
| 03:59:43 pm | 1.12 | 900 | 1,009,985 |
| 03:59:41 pm | 1.12 | 100 | 1,009,085 |
| 03:59:41 pm | 1.125 | 200 | 1,008,985 |
| 03:59:40 pm | 1.12 | 100 | 1,008,785 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -45.32% | ||
| 2022 | +36.87% | ||
| 2021 | +536.41% | ||
| 2020 | -53.78% | ||
| 2019 | +50.98% | ||
| 2018 | +7.37% | ||
| 2017 | -27.48% | ||
| 2016 | +19.09% | ||
| 2015 | -73.75% | ||
| 2014 | +25.07% | ||
| 2013 | +6.01% | ||
| 2012 | +54.15% | ||
| 2011 | +199.71% | ||
| 2010 | +42.50% | ||
| 2009 | -43.53% |
- Stock Market
- Equities
- VTNR Stock
- Quotes Vertex Energy, Inc.
