VERU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 USD | +4.51% |
|
-17.89% | +40.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1 $ | 0.9664 $ | 1.01 $ |
| Volume | 4 137 688 | 3 642 723 | 1 953 297 | 1 879 288 |
| Change | -9.76% | -9.91% | -3.36% | +4.51% |
| Opening | 1.31 | 1.13 | 1.00 | 0.99 |
| High | 1.31 | 1.13 | 1.03 | 1.08 |
| Low | 1.08 | 0.94 | 0.96 | 0.98 |
Performance
| 1 day | +4.51% | ||
| 1 week | -17.89% | ||
| 1 month | -25.19% | ||
| 3 months | +66.91% | ||
| 6 months | +5.75% | ||
| Current year | +40.28% | ||
| 1 year | +2.02% | ||
| 3 years | -88.56% | ||
| 5 years | -48.73% | ||
| 10 years | -82.82% |
Volumes
marketsDaily volume
1 879 288
Estimated daily volume
1 879 288
Avg. Volume 20 sessions
1 861 585
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 880 200.85
Record volume 1
351 431 600
Record volume 2
187 101 200
Record volume 3
179 722 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
147 847 759
Net sales (USD)
16 296 960
Number of employees
189
Sales / Employee (USD)
86 227
Free-Float
81.03 %
Free-Float capitalization (USD)
121 581 435
Average Daily Capital Traded
1.27%
Highs and lows
1 week
0.94
1.31
1 month
0.941.75
Current year
0.361.92
1 year
0.361.92
3 years
0.3624.55
5 years
0.3624.57
10 years
0.3624.57
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.37
Moving average 50 days
1.19
Moving average 100 days
0.86
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+35.54%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
24.23
RSI 14 days
34.32
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | -17.89% | +40.28% | +2.02% | 148M | ||
| -.--% | -1.78% | +13.70% | +38.33% | 186M | ||
| -.--% | -0.88% | +15.46% | +22.40% | 91.24M | ||
| +1.77% | -4.06% | +2.56% | +20.84% | 63.67M | ||
| Average | +1.57% | -5.85% | +18.00% | +20.90% | ||
| Weighted average by Cap. | +1.60% | -6.67% | +20.62% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e1b94443958de6.DvdlgrH1FIM7tM0OXhc7AiGgZYUnrQQOSQ00ZYOWoFo.S7AXyueELchIxKxganR_QGDqBvEQ_0Z3GEp7HNPMzT5-tCTL_6R82VziiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.01 | 36,618 | 1,754,963 |
| 03:59:58 pm | 1.02 | 400 | 1,718,345 |
| 03:59:45 pm | 1.02 | 100 | 1,717,945 |
| 03:59:45 pm | 1.015 | 200 | 1,717,845 |
| 03:59:45 pm | 1.015 | 100 | 1,717,645 |
| 03:59:45 pm | 1.015 | 100 | 1,717,545 |
| 03:59:44 pm | 1.02 | 275 | 1,717,445 |
| 03:59:43 pm | 1.02 | 100 | 1,717,170 |
| 03:59:43 pm | 1.02 | 100 | 1,717,070 |
| 03:59:43 pm | 1.02 | 100 | 1,716,970 |
Monthly variations
Annual change
| 2024 | +40.28% | ||
| 2023 | -86.36% | ||
| 2022 | -10.36% | ||
| 2021 | -31.91% | ||
| 2020 | +158.21% | ||
| 2019 | +139.29% | ||
| 2018 | +22.81% | ||
| 2017 | +25.27% | ||
| 2016 | -37.24% | ||
| 2015 | -63.01% | ||
| 2014 | -53.88% | ||
| 2013 | +18.38% | ||
| 2012 | +59.20% | ||
| 2011 | -20.74% | ||
| 2010 | +20.30% | ||
| 2009 | +33.24% | ||
| 2008 | +36.02% | ||
| 2007 | +69.48% | ||
| 2006 | -10.47% | ||
| 2005 | -14.00% | ||
| 2004 | -27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +106.67% | ||
| 2001 | +60.00% | ||
| 2000 | -60.53% | ||
| 1999 | -17.39% | ||
| 1998 | -58.93% | ||
| 1997 | -13.85% | ||
| 1996 | +38.30% | ||
| 1995 | -34.27% | ||
| 1994 | -59.38% | ||
| 1993 | -16.98% | ||
| 1992 | -19.70% | ||
| 1991 | +340.00% | ||
| 1990 | -43.40% |
- Stock Market
- Equities
- VERU Stock
- Quotes Veru Inc.
