VIMEO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 USD | +1.04% |
|
+1.04% | -1.02% |
| May. 07 | Piper Sandler Adjusts Price Target on Vimeo to $4.50 From $4, Maintains Neutral Rating | MT |
| May. 06 | Transcript : Vimeo, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.83 $ | 3.91 $ | 3.84 $ | 3.88 $ |
| Volume | 1 245 656 | 1 324 496 | 1 342 791 | 1 330 809 |
| Change | +0.79% | +2.09% | -1.79% | +1.04% |
| Opening | 3.79 | 3.79 | 3.90 | 3.85 |
| High | 3.87 | 3.95 | 3.96 | 3.92 |
| Low | 3.77 | 3.79 | 3.84 | 3.80 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.04% | ||
| Current month | +8.08% | ||
| 1 month | +8.08% | ||
| 3 months | -22.55% | ||
| 6 months | +10.23% | ||
| Current year | -1.02% | ||
| 1 year | +3.74% | ||
| 3 years | -90.76% |
Volumes
marketsDaily volume
1 331 040
Estimated daily volume
1 331 040
Avg. Volume 20 sessions
1 222 123
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
4 741 837.24
Record volume 1
24 479 414
Record volume 2
16 381 710
Record volume 3
14 111 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
649 981 973
Net sales (USD)
417 214 000
Number of employees
1 070
Sales / Employee (USD)
389 920
Free-Float
90.35 %
Free-Float capitalization (USD)
587 236 730
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3.77
3.96
1 month
3.604.28
Current year
3.435.77
1 year
3.025.77
3 years
3.0252.06
5 years
3.0258.00
10 years
3.0258.00
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.89
Moving average 50 days
3.93
Moving average 100 days
4.07
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
52.71
RSI 14 days
51.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.04% | -1.02% | +3.74% | 650M | ||
| -0.70% | -4.35% | +8.91% | +20.65% | 86.53B | ||
| -0.66% | -2.83% | +5.14% | +21.99% | 78.44B | ||
| -1.25% | -5.36% | -16.20% | -9.03% | 53.55B | ||
| -0.30% | +4.56% | +26.18% | +47.28% | 48.39B | ||
| -0.99% | +0.29% | +28.93% | +32.58% | 45.84B | ||
| -2.20% | -9.94% | -34.05% | -7.10% | 41.75B | ||
| +0.55% | -5.87% | +66.72% | +15.28% | 38.57B | ||
| +0.37% | +5.27% | -0.36% | +15.97% | 27.38B | ||
| +1.42% | +5.16% | -26.47% | -15.08% | 21.22B | ||
| +0.62% | -2.19% | +14.89% | +20.92% | 20.27B | ||
| -3.81% | -14.07% | +1.60% | +72.77% | 19.42B | ||
| +1.34% | -1.73% | -14.70% | -6.61% | 18.72B | ||
| -0.38% | -7.90% | -18.15% | -41.07% | 16.57B | ||
| -.--% | -4.63% | -3.72% | +3.61% | 15.92B | ||
| +0.52% | -1.06% | -9.01% | -29.90% | 13.31B | ||
| Average | -0.26% | -2.09% | +1.79% | +9.12% | ||
| Weighted average by Cap. | -0.53% | -2.24% | +5.59% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65c8d1d934636f8a109a60dbb23.2t1vFbR1e8nJOR7Pn6VvCxjifTfbH4LFtiw0WW6ex7M.ibYaWN4BEoKbbUaOppEsUWCITAWQeOqd6VleKz2ooviql19Y1kRMruR2aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.88 | 539,003 | 1,158,619 |
| 03:59:44 pm | 3.87 | 300 | 619,616 |
| 03:59:44 pm | 3.875 | 100 | 619,316 |
| 03:59:44 pm | 3.875 | 100 | 619,216 |
| 03:59:44 pm | 3.875 | 115 | 619,116 |
| 03:59:44 pm | 3.875 | 100 | 619,001 |
| 03:59:44 pm | 3.875 | 100 | 618,901 |
| 03:59:43 pm | 3.875 | 200 | 618,801 |
| 03:59:42 pm | 3.875 | 100 | 618,601 |
| 03:59:41 pm | 3.875 | 200 | 618,501 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +14.29% | ||
| 2022 | -80.90% | ||
| 2021 | -67.35% |
- Stock Market
- Equities
- VMEO Stock
- Quotes Vimeo, Inc.
