Market Closed -
Euronext Paris
11:35:14 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
114.4
EUR
|
-0.04%
|
|
+0.26%
|
+0.66%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
114.5 €
|
113.15 €
|
114.5 €
|
114.45 €
|
Volume |
833 681 |
759 299 |
606 094 |
1 661 530 |
Change |
-0.82%
|
-1.18%
|
+1.19%
|
-0.04%
|
Opening |
115.40 |
114.20 |
112.70 |
114.80 |
High |
115.85 |
114.45 |
114.85 |
115.00 |
Low |
114.30 |
112.85 |
112.70 |
114.00 |
Estimated daily volume
1 661 530
Avg. Volume 20 sessions
670 015
Avg. Volume 20 sessions
76 683 216.75
Avg. Volume 20 sessions USD
83 162 948.57
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Capitalization (EUR)
65 294 118 789
Capitalization (USD)
70 811 471 827
Net sales (EUR)
68 838 000 000
Net sales (USD)
74 654 811 000
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
267 172
Free-Float capitalization (EUR)
58 386 914 694
Free-Float capitalization (USD)
63 320 608 985
Average Daily Capital Traded
0.12%
Moving average 5 days
114.41
Moving average 20 days
114.57
Moving average 50 days
114.40
Moving average 100 days
115.61
Price spread / (MMA5) -0.03% Price spread / (MMA20) +0.10% Price spread / (MMA50) -0.05% Price spread / (MMA100) +1.01% af8cdaac965c33b4c4d290e36e0893.XQ1IK4jwRbeDB99Vp61slLyNfxxP1xYRGNA-b6lhykw.aGYyH9ySC-_afu4WkP4YzcT9EHh6tlp0VZN2GP8orTQZPz56xscX2LdruA Date | Price | Volume | Daily volume |
---|
11:35:14 am |
114.4
|
2,806 |
1,661,530 |
11:35:14 am |
114.4
|
5,423 |
1,658,724 |
11:35:14 am |
114.4
|
3,809 |
1,653,301 |
11:35:14 am |
114.4
|
94 |
1,649,492 |
11:35:14 am |
114.4
|
1,588 |
1,649,398 |
11:35:14 am |
114.4
|
968 |
1,647,810 |
11:35:14 am |
114.4
|
43 |
1,646,842 |
11:35:14 am |
114.4
|
605 |
1,646,799 |
11:35:14 am |
114.4
|
713 |
1,646,194 |
11:35:14 am |
114.4
|
626 |
1,645,481 |
More charts
|