VISA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.5 USD | +0.43% |
|
-0.74% | +4.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 270.98 $ | 268.86 $ | 271.3 $ | 272.46 $ |
| Volume | 6 212 455 | 5 469 713 | 4 903 071 | 8 909 985 |
| Change | -1.28% | -0.78% | +0.91% | +0.43% |
| Opening | 274.23 | 269.00 | 268.70 | 271.44 |
| High | 274.46 | 271.14 | 271.64 | 272.76 |
| Low | 270.23 | 268.26 | 268.31 | 269.01 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.74% | ||
| 1 month | +1.43% | ||
| 3 months | -3.60% | ||
| 6 months | +6.15% | ||
| Current year | +4.65% | ||
| 1 year | +23.27% | ||
| 3 years | +19.87% | ||
| 5 years | +68.88% | ||
| 10 years | +407.30% |
Volumes
marketsDaily volume
8 909 985
Estimated daily volume
8 909 985
Avg. Volume 20 sessions
8 509 404
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2 318 472 213.84
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
545 191 688 580
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
78.2 %
Free-Float capitalization (USD)
426 365 325 244
Average Daily Capital Traded
0.43%
Highs and lows
1 week
268.26
274.46
1 month
266.50282.38
Current year
256.86290.96
1 year
221.02290.96
3 years
174.60290.96
5 years
133.93290.96
10 years
48.80290.96
Indicators
Moving average 5 days
271.62
Moving average 20 days
275.51
Moving average 50 days
275.88
Moving average 100 days
276.26
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
39.02
RSI 14 days
42.15
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.74% | +4.65% | +23.27% | 545B | ||
| +0.61% | +3.82% | -32.48% | -42.22% | 3.05B | ||
| +2.59% | -1.25% | -43.25% | -47.19% | 902M | ||
| +2.20% | +1.70% | -11.79% | -18.48% | 839M | ||
| +3.25% | +2.37% | -26.37% | -41.70% | 710M | ||
| -7.41% | +3.80% | +96.53% | +22.63% | 264M | ||
| +1.03% | -2.29% | -4.67% | -12.03% | 239M | ||
| +0.09% | -0.71% | -6.83% | -8.06% | 215M | ||
| +0.48% | -4.11% | -44.98% | +7.69% | 179M | ||
| +1.47% | +0.43% | -15.88% | +1.56% | 147M | ||
| -0.23% | -2.70% | +0.23% | -6.29% | 137M | ||
| +1.15% | -.--% | -34.42% | -18.49% | 132M | ||
| +5.19% | -2.45% | +3.84% | -9.20% | 132M | ||
| -0.46% | -1.07% | -4.14% | +2.21% | 119M | ||
| +2.35% | -0.22% | -7.98% | +6.72% | 121M | ||
| -.--% | -0.57% | -10.13% | -2.81% | 118M | ||
| Average | +0.80% | -0.46% | -8.60% | -8.90% | ||
| Weighted average by Cap. | +0.44% | -0.73% | +4.30% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7550625470c5a1410f49bac780.GrgSbRVHkT4OaG_KW9zAZqhab1OEmpRo48XFx3muP5s.UclEKCEl63RZMUKEE-mzFf8oXSDg7sAqsoi3pCzHYK1Q0msYbDXEC1QqKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 272.5 | 2,133,517 | 5,398,850 |
| 04:00:00 pm | 272.7 | 100 | 3,265,333 |
| 04:00:00 pm | 272.5 | 400 | 3,265,233 |
| 03:59:59 pm | 272.5 | 2,800 | 3,264,833 |
| 03:59:59 pm | 272.5 | 800 | 3,262,033 |
| 03:59:59 pm | 272.6 | 960 | 3,261,233 |
| 03:59:59 pm | 272.6 | 1,200 | 3,260,273 |
| 03:59:59 pm | 272.6 | 640 | 3,259,073 |
| 03:59:59 pm | 272.7 | 147 | 3,258,433 |
| 03:59:59 pm | 272.8 | 137 | 3,258,286 |
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.
