VISTRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,288 GBX | +0.47% |
|
-1.68% | +40.38% |
| May. 29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
| May. 29 | IDS agrees to takeover by Daniel Kretinsky-led group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1254 p | 1245 p | 1282 p | 1288 p |
| Volume | 891 914 | 2 028 221 | 1 599 373 | 1 218 561 |
| Change | -4.27% | -0.72% | +2.97% | +0.47% |
| Opening | 1,313.00 | 1,255.00 | 1,242.00 | 1,278.00 |
| High | 1,321.00 | 1,280.00 | 1,293.00 | 1,299.00 |
| Low | 1,249.00 | 1,245.00 | 1,235.00 | 1,267.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.68% | ||
| 1 month | +7.51% | ||
| 3 months | +22.55% | ||
| 6 months | +73.12% | ||
| Current year | +40.38% | ||
| 1 year | +78.15% | ||
| 3 years | -2.79% | ||
| 5 years | +40.68% | ||
| 10 years | +81.49% |
Volumes
marketsDaily volume
1 097 437
Estimated daily volume
1 097 437
Avg. Volume 20 sessions
846 374
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
1 090 129 712.00
Avg. Volume 20 sessions USD
1 090 129 712.00
Record volume 1
13 630 077
Record volume 2
9 535 570
Record volume 3
9 224 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 346 058 100
Capitalization (USD)
5 537 312 625
Net sales (GBP)
3 564 200 000
Net sales (USD)
4 541 147 220
Number of employees
4 517
Sales / Employee (GBP)
789 064
Sales / Employee (USD)
1 005 346
Free-Float
98.05 %
Free-Float capitalization (GBX)
4 282 144 091
Free-Float capitalization (USD)
5 455 879 786
Average Daily Capital Traded
25.08%
Highs and lows
1 week
1 235.00
1 321.00
1 month
1 208.001 383.00
Current year
888.001 383.00
1 year
621.691 383.00
3 years
502.001 383.00
5 years
502.001 491.80
10 years
402.331 491.80
Indicators
Moving average 5 days
1 267.25
Moving average 20 days
1 275.70
Moving average 50 days
1 218.90
Moving average 100 days
1 119.59
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-13.08%
STIM
RSI 9 days
54.41
RSI 14 days
56.53
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.68% | +40.38% | +78.15% | 5.54B | ||
| +1.59% | +2.20% | -2.75% | +38.34% | 48.67B | ||
| +1.34% | +2.64% | +13.66% | +77.54% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +14.63% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.69% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +79.68% | 12.52B | ||
| +0.96% | -0.38% | +11.77% | +33.47% | 7.06B | ||
| +2.44% | -2.90% | +29.10% | +72.53% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +28.85% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +8.73% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +36.30% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +17.04% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +20.27% | 5.88B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.97% | +0.14% | +13.03% | +62.94% | 5.36B | ||
| -0.37% | -2.12% | +4.28% | +18.50% | 4.04B | ||
| Average | +0.87% | -0.26% | +9.44% | +38.54% | ||
| Weighted average by Cap. | +1.24% | +0.63% | +6.86% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40dcdc90afebb2d9c57a35d1a21.eq7LDiwWOWXCk-ugDp7cRBk1F49mkXnyB60e4JmYC4U.FJqZRBlhTyn0qriWRt-9dFVeIcUI3U6WP-QqmvfPf8ov9-ZjW08LM4z9qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 1,284 | 1,114 | 467,864 |
| 11:29:49 am | 1,284 | 880 | 466,750 |
| 11:29:49 am | 1,284 | 700 | 465,870 |
| 11:29:49 am | 1,284 | 136 | 465,170 |
| 11:29:43 am | 1,284 | 56 | 465,034 |
| 11:29:40 am | 1,284 | 2 | 464,978 |
| 11:29:27 am | 1,284 | 106 | 464,976 |
| 11:29:03 am | 1,284 | 391 | 464,870 |
| 11:28:53 am | 1,284 | 5 | 464,479 |
Monthly variations
Annual change
| 2024 | +40.38% | ||
| 2023 | +46.68% | ||
| 2022 | -47.17% | ||
| 2021 | +26.02% | ||
| 2020 | -28.17% | ||
| 2019 | +62.22% | ||
| 2018 | -26.47% | ||
| 2017 | +42.93% | ||
| 2016 | -19.21% | ||
| 2015 | +14.75% | ||
| 2014 | +11.54% | ||
| 2013 | +37.91% | ||
| 2012 | +30.92% | ||
| 2011 | +6.11% | ||
| 2010 | -4.78% | ||
| 2009 | +8.61% | ||
| 2008 | -35.02% | ||
| 2007 | -43.17% | ||
| 2006 | +36.01% | ||
| 2005 | +37.41% | ||
| 2004 | +21.59% | ||
| 2003 | +32.87% | ||
| 2002 | -6.51% | ||
| 2001 | +9.40% | ||
| 2000 | +14.33% | ||
| 1999 | +44.13% | ||
| 1998 | +9.79% | ||
| 1997 | -2.51% |
- Stock Market
- Equities
- BVS Stock
- Quotes Vistry Group PLC
