VITALHUB CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 CAD | +0.41% |
|
+4.15% | +78.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.98 $ | 7.32 $ | 7.27 $ | 7.24 $ | 7.27 $ |
| Volume | 34 060 | 184 045 | 97 282 | 36 077 | 63 785 |
| Change | 0.00% | +4.87% | -0.68% | -0.41% | +0.41% |
| Opening | 6.90 | 6.97 | 7.33 | 7.31 | 7.24 |
| High | 6.99 | 7.32 | 7.40 | 7.31 | 7.28 |
| Low | 6.86 | 6.94 | 7.22 | 7.10 | 7.16 |
Performance
| 1 day | +0.41% | ||
| 1 week | +4.15% | ||
| Current month | +5.67% | ||
| 1 month | +11.33% | ||
| 3 months | +34.13% | ||
| 6 months | +74.34% | ||
| Current year | +78.19% | ||
| 1 year | +173.31% | ||
| 3 years | +108.31% | ||
| 5 years | +327.65% |
Volumes
marketsDaily volume
63 785
Estimated daily volume
93 637
Avg. Volume 20 sessions
59 231
Daily volume ratio
1.58
Avg. Volume 20 sessions CAD
430 609.37
Avg. Volume 20 sessions USD
312 945.36
Record volume 1
1 227 936
Record volume 2
1 197 228
Record volume 3
973 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
368 111 390
Capitalization (USD)
267 524 953
Net sales (CAD)
52 508 300
Net sales (USD)
38 160 407
Number of employees
353
Sales / Employee (CAD)
148 749
Sales / Employee (USD)
108 103
Free-Float
81.39 %
Free-Float capitalization (CAD)
299 116 952
Free-Float capitalization (USD)
217 383 245
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.86
7.40
1 month
6.457.40
Current year
3.867.40
1 year
2.357.40
3 years
2.197.40
5 years
1.207.40
10 years
0.807.40
Indicators
Moving average 5 days
7.16
Moving average 20 days
6.93
Moving average 50 days
6.50
Moving average 100 days
6.03
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
72.83
RSI 14 days
68.39
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +4.15% | +78.19% | +173.31% | 268M | ||
| +1.42% | +8.50% | -3.40% | -2.37% | 29.6B | ||
| +2.73% | +4.79% | +31.35% | +99.54% | 8.65B | ||
| +2.90% | +6.97% | +37.91% | +28.28% | 4.42B | ||
| +0.64% | +12.02% | -28.64% | -24.24% | 2.69B | ||
| +1.59% | 0.00% | -8.48% | -20.33% | 1.6B | ||
| -1.68% | -7.78% | -22.54% | -59.70% | 1.36B | ||
| -2.09% | -6.36% | -37.12% | -6.02% | 1.1B | ||
| -0.39% | +0.24% | +3.02% | +1.16% | 924M | ||
| +0.54% | -9.29% | -43.36% | -58.08% | 791M | ||
| -1.49% | -3.34% | -23.89% | -42.46% | 683M | ||
| +0.25% | 0.00% | -20.95% | -22.33% | 544M | ||
| +0.91% | +1.61% | - | - | 539M | ||
| +0.41% | +0.27% | +63.90% | +113.56% | 479M | ||
| -0.68% | -14.98% | -34.62% | -44.42% | 418M | ||
| +1.22% | -10.03% | -29.18% | -39.65% | 383M | ||
| Average | +0.37% | -1.11% | -2.52% | +6.42% | ||
| Weighted average by Cap. | +1.40% | +3.48% | +2.64% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d7145c1f0c63081687568a6a67f.XG3du0q41JspHeUuKHJDZjd0N6DIb0HnsUMjPiyO3Jo.FA7qzgD_kdBDaoBkZwMzLEVMVpK4LBO92jZGVX7sks8POJ_ML8Gs6EhM0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:33 pm | 7.27 | 200 | 63,500 |
| 01:44:55 pm | 7.28 | 100 | 63,300 |
| 01:35:02 pm | 7.27 | 100 | 63,200 |
| 01:35:02 pm | 7.27 | 100 | 63,100 |
| 01:35:02 pm | 7.27 | 100 | 63,000 |
| 01:35:02 pm | 7.27 | 100 | 62,900 |
| 01:26:14 pm | 7.25 | 200 | 62,800 |
| 01:26:14 pm | 7.25 | 100 | 62,600 |
| 01:26:14 pm | 7.25 | 100 | 62,500 |
| 12:40:03 pm | 7.24 | 200 | 62,400 |
Monthly variations
Annual change
| 2024 | +77.45% | ||
| 2023 | +53.96% | ||
| 2022 | -19.70% | ||
| 2021 | +15.79% | ||
| 2020 | +62.86% | ||
| 2019 | +20.69% | ||
| 2018 | -21.62% | ||
| 2017 | +54.17% | ||
| 2016 | -40.00% |
- Stock Market
- Equities
- VHI Stock
- Quotes Vitalhub Corp.
