VIVID SEATS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 USD | +4.12% |
|
-3.81% | -20.09% |
| May. 14 | Deutsche Bank Adjusts Vivid Seats Price Target to $6.50 From $7, Maintains Hold Rating | MT |
| May. 08 | Maxim Adjusts Vivid Seats' Price Target to $9 From $7, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.86 $ | 4.8 $ | 4.85 $ | 5.05 $ |
| Volume | 1 693 186 | 2 618 278 | 1 851 091 | 1 029 066 |
| Change | -7.43% | -1.23% | +1.04% | +4.12% |
| Opening | 5.25 | 4.81 | 4.86 | 4.85 |
| High | 5.28 | 4.90 | 4.92 | 5.06 |
| Low | 4.86 | 4.71 | 4.72 | 4.80 |
Performance
| 1 day | +4.12% | ||
| 1 week | -3.81% | ||
| 1 month | -3.99% | ||
| 3 months | -16.11% | ||
| 6 months | -38.94% | ||
| Current year | -20.09% | ||
| 1 year | -30.92% | ||
| 3 years | -49.50% |
Volumes
marketsDaily volume
1 029 066
Estimated daily volume
1 029 066
Avg. Volume 20 sessions
1 559 075
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
7 873 328.75
Record volume 1
17 744 010
Record volume 2
9 573 466
Record volume 3
8 968 314
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
663 704 133
Net sales (USD)
712 879 000
Number of employees
768
Sales / Employee (USD)
928 228
Free-Float
52.08 %
Free-Float capitalization (USD)
567 142 406
Average Daily Capital Traded
1.19%
Highs and lows
1 week
4.71
5.28
1 month
4.716.09
Current year
4.716.52
1 year
4.718.80
3 years
4.7114.35
5 years
4.7114.35
10 years
4.7114.35
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.22
Moving average 50 days
5.52
Moving average 100 days
5.68
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
32.95
RSI 14 days
35.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | -3.81% | -20.09% | -30.92% | 664M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.48% | -1.83% | +12.61% | +42.61% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.03% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6be4a8a767add7d.7luazxdvW3nOk7ba9qh3WukCnty7clyEJnGBe_IUFIY.qSns9nQ3MhuLzNrrr-pOFIZW0L3pQWrPVyLsLpFCVtC0EN2-XztpG6n10Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.05 | 128,235 | 837,004 |
| 03:59:58 pm | 5.06 | 100 | 708,769 |
| 03:59:58 pm | 5.06 | 194 | 708,669 |
| 03:59:43 pm | 5.05 | 100 | 708,475 |
| 03:59:42 pm | 5.055 | 500 | 708,375 |
| 03:59:40 pm | 5.05 | 100 | 707,875 |
| 03:59:40 pm | 5.05 | 100 | 707,775 |
| 03:59:40 pm | 5.05 | 137 | 707,675 |
| 03:59:40 pm | 5.05 | 100 | 707,538 |
| 03:59:40 pm | 5.05 | 300 | 707,438 |
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | -13.42% | ||
| 2022 | -32.90% | ||
| 2021 | +8.58% | ||
| 2020 | +0.20% |
- Stock Market
- Equities
- SEAT Stock
- Quotes Vivid Seats Inc.
