VIVOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.172 USD | +1.47% |
|
+17.01% | +137.90% |
| May. 09 | Vivos Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Vivos Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.16775 $ | 0.1635 $ | 0.1695 $ | 0.1745 $ |
| Volume | 1 532 816 | 1 106 856 | 938 643 | 812 283 |
| Change | +14.12% | -2.53% | +3.67% | +2.95% |
| Opening | 0.15 | 0.18 | 0.16 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.18 |
| Low | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | +1.47% | ||
| 1 week | +17.01% | ||
| Current month | -1.43% | ||
| 1 month | -0.29% | ||
| 3 months | +232.69% | ||
| 6 months | +234.63% | ||
| Current year | +137.90% | ||
| 1 year | +212.73% | ||
| 3 years | +68.79% | ||
| 5 years | +532.35% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
811 993
Estimated daily volume
811 993
Avg. Volume 20 sessions
1 530 738
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
263 286.94
Record volume 1
43 820 060
Record volume 2
25 100 650
Record volume 3
24 814 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 691 971
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.17 %
Free-Float capitalization (USD)
66 598 151
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.15
0.18
1 month
0.140.24
Current year
0.050.24
1 year
0.040.24
3 years
0.040.24
5 years
0.010.31
10 years
0.0124.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.13
Moving average 100 days
0.10
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-23.72%
Price spread / (MMA100)
-43.14%
STIM
RSI 9 days
52.75
RSI 14 days
54.67
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +17.01% | +137.90% | +212.73% | 71.69M | ||
| +1.40% | +0.27% | -6.72% | -5.77% | 14.46B | ||
| -0.97% | -8.71% | -47.66% | -39.34% | 2.4B | ||
| +1.71% | -3.35% | -17.15% | -32.70% | 2.33B | ||
| +1.72% | +0.14% | -16.69% | -33.50% | 1.38B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -0.68% | -1.89% | +86.67% | +118.49% | 497M | ||
| -3.02% | -0.83% | +31.24% | -53.01% | 483M | ||
| -7.38% | -11.87% | -10.21% | +19.72% | 204M | ||
| -0.18% | -3.76% | +4.26% | -13.65% | 187M | ||
| -4.26% | -.--% | -.--% | -.--% | 177M | ||
| +1.43% | +1.74% | -34.05% | -36.06% | 164M | ||
| +2.87% | -2.37% | -51.42% | -69.38% | 124M | ||
| -.--% | -1.50% | -17.09% | +19.09% | 105M | ||
| -0.85% | -1.20% | -12.30% | -28.57% | 93.31M | ||
| -.--% | +2.90% | -18.86% | -45.38% | 94M | ||
| Average | -5.28% | -0.75% | +1.75% | +0.79% | ||
| Weighted average by Cap. | -2.87% | +0.02% | -9.39% | -11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41d82af06bae800db3887eb7cfce.21kq8cKiFvXfEqrki1WqFsFFPMS6Pnmaa8Qz9tSCZ88.6h9IyZjqJKO2R-2hvy-fcbdzRI7feSjDKb0FuObbEq69FEGk88Z8ooxR2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:15 pm | 0.172 | 500 | 1,623,844 |
| 03:54:15 pm | 0.172 | 500 | 1,623,344 |
| 03:47:10 pm | 0.173 | 35,000 | 1,622,844 |
| 03:47:10 pm | 0.173 | 35,000 | 1,587,844 |
| 03:47:05 pm | 0.173 | 10,000 | 1,552,844 |
| 03:47:05 pm | 0.173 | 10,000 | 1,542,844 |
| 03:45:57 pm | 0.1738 | 11,606 | 1,532,844 |
| 03:45:57 pm | 0.1738 | 11,606 | 1,521,238 |
| 03:45:35 pm | 0.1739 | 5,754 | 1,509,632 |
| 03:45:35 pm | 0.1739 | 5,754 | 1,503,878 |
Monthly variations
Annual change
| 2024 | +141.36% | ||
| 2023 | +62.84% | ||
| 2022 | -47.64% | ||
| 2021 | -19.62% | ||
| 2020 | +185.14% | ||
| 2019 | -35.76% | ||
| 2018 | -85.54% | ||
| 2017 | -71.53% | ||
| 2016 | -23.93% | ||
| 2015 | +155.56% | ||
| 2014 | -98.57% | ||
| 2013 | -65.95% | ||
| 2012 | +94.74% | ||
| 2011 | -77.91% | ||
| 2010 | +22.86% | ||
| 2009 | -33.96% | ||
| 2008 | -26.39% | ||
| 2007 | +260.00% | ||
| 2006 | +9,900.00% | ||
| 2003 | -90.00% | ||
| 1999 | -88.89% | ||
| 1998 | -65.38% |
- Stock Market
- Equities
- RDGL Stock
- Quotes Vivos Inc.
