VIZIO HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 USD | +0.75% |
|
+1.13% | +39.48% |
| May. 30 | CORRECTION : Barrington Says No Changes Made to VIZIO's Market Perform Rating | MT |
| May. 30 | Barrington Upgrades VIZIO to Outperform From Market Perform | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.57 $ | 10.54 $ | 10.66 $ | 10.74 $ |
| Volume | 2 072 171 | 4 107 615 | 5 537 848 | 3 526 644 |
| Change | -0.47% | -0.28% | +1.14% | +0.75% |
| Opening | 10.62 | 10.55 | 10.59 | 10.70 |
| High | 10.62 | 10.61 | 10.73 | 10.76 |
| Low | 10.55 | 10.52 | 10.55 | 10.67 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.13% | ||
| 1 month | +1.32% | ||
| 3 months | -2.45% | ||
| 6 months | +60.30% | ||
| Current year | +39.48% | ||
| 1 year | +64.47% | ||
| 3 years | -50.82% |
Volumes
marketsDaily volume
3 526 644
Estimated daily volume
3 526 644
Avg. Volume 20 sessions
2 428 005
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
26 076 773.70
Record volume 1
33 864 247
Record volume 2
13 599 955
Record volume 3
10 062 601
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
2 129 815 934
Net sales (USD)
1 680 000 000
Number of employees
900
Sales / Employee (USD)
1 866 667
Free-Float
38.04 %
Free-Float capitalization (USD)
825 709 039
Average Daily Capital Traded
1.22%
Highs and lows
1 week
10.52
10.76
1 month
10.2410.76
Current year
6.8511.28
1 year
4.8211.28
3 years
4.8228.24
5 years
4.8228.80
10 years
4.8228.80
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.53
Moving average 50 days
10.71
Moving average 100 days
9.91
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
59.43
RSI 14 days
54.85
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.13% | +39.48% | +64.47% | 2.13B | ||
| +1.94% | +1.94% | -3.84% | -2.01% | 100B | ||
| +3.28% | +3.59% | -0.93% | -5.27% | 20.54B | ||
| +0.95% | +1.06% | +43.09% | +142.25% | 6.74B | ||
| +0.79% | -1.81% | +26.43% | +26.13% | 4.6B | ||
| -2.70% | -2.22% | +17.99% | +4.57% | 4.11B | ||
| +1.17% | +2.29% | -3.51% | +21.28% | 4.01B | ||
| +1.03% | -1.99% | -6.99% | +8.37% | 3.14B | ||
| +1.23% | -0.60% | -11.29% | -0.80% | 3.09B | ||
| +0.23% | -0.13% | +26.17% | +42.74% | 3.02B | ||
| +0.43% | +2.14% | -4.37% | +0.86% | 1.72B | ||
| -1.14% | -1.74% | -33.18% | -32.42% | 1.39B | ||
| -3.24% | -7.51% | +81.01% | +86.33% | 872M | ||
| -0.69% | -9.10% | -20.82% | -39.79% | 847M | ||
| +1.12% | -0.37% | -34.77% | -44.72% | 670M | ||
| +4.63% | +2.61% | -40.22% | - | 624M | ||
| Average | +0.61% | -0.29% | +4.64% | +18.13% | ||
| Weighted average by Cap. | +1.74% | +1.60% | +0.79% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e1d1b87a1a8d7bedc700.9GPiqzveQHJCOnP8SAdV2rF8hFP74bfnXtyPgCCJOgA.mRCM6VyGED8WYx7PeTMl6N8Q6WWf1oaIP43K6m34T3q-J4nfeZI2OhFvNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 10.74 | 300 | 2,700,345 |
| 04:00:02 pm | 10.74 | 198,700 | 2,700,045 |
| 04:00:00 pm | 10.74 | 100 | 2,501,345 |
| 03:59:59 pm | 10.75 | 278 | 2,501,245 |
| 03:59:58 pm | 10.74 | 109 | 2,500,967 |
| 03:59:58 pm | 10.74 | 700 | 2,500,858 |
| 03:59:58 pm | 10.74 | 300 | 2,500,158 |
| 03:59:58 pm | 10.74 | 497 | 2,499,858 |
| 03:59:58 pm | 10.74 | 100 | 2,499,361 |
| 03:59:58 pm | 10.74 | 500 | 2,499,261 |
Monthly variations
Annual change
| 2024 | +39.48% | ||
| 2023 | +3.91% | ||
| 2022 | -61.86% | ||
| 2021 | +1.73% |
- Stock Market
- Equities
- VZIO Stock
- Quotes VIZIO Holding Corp.
