W.R. BERKLEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.03 USD | +1.92% |
|
+2.19% | +14.58% |
| May. 03 | Keefe Bruyette & Woods Adjusts Price Target on W.R. Berkley to $86 From $88 | MT |
| Apr. 25 | Jefferies Adjusts Price Target on W.R. Berkley to $80 From $81 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 78.57 $ | 77.95 $ | 79.5 $ | 81.03 $ |
| Volume | 837 952 | 1 292 666 | 1 113 734 | 1 687 492 |
| Change | -0.91% | -0.79% | +1.99% | +1.92% |
| Opening | 79.01 | 78.32 | 77.80 | 79.66 |
| High | 79.42 | 78.89 | 79.76 | 81.17 |
| Low | 78.53 | 77.90 | 77.80 | 79.21 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.19% | ||
| 1 month | +5.27% | ||
| 3 months | -3.07% | ||
| 6 months | +11.69% | ||
| Current year | +14.58% | ||
| 1 year | +45.53% | ||
| 3 years | +55.85% | ||
| 5 years | +95.41% | ||
| 10 years | +309.06% |
Volumes
marketsDaily volume
1 687 492
Estimated daily volume
1 687 492
Avg. Volume 20 sessions
912 993
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
73 979 822.79
Record volume 1
54 412 728
Record volume 2
53 420 670
Record volume 3
46 193 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 716 314 305
Net sales (USD)
10 400 687 000
Number of employees
8 329
Sales / Employee (USD)
1 248 732
Free-Float
36.75 %
Free-Float capitalization (USD)
15 728 361 210
Average Daily Capital Traded
0.36%
Highs and lows
1 week
77.80
81.17
1 month
77.4381.17
Current year
70.7789.19
1 year
56.3689.19
3 years
47.1389.19
5 years
28.7089.19
10 years
19.6989.19
Indicators
Moving average 5 days
79.27
Moving average 20 days
78.89
Moving average 50 days
81.52
Moving average 100 days
81.33
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
53.64
RSI 14 days
50.12
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +2.19% | +14.58% | +45.53% | 20.72B | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +49.20% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +27.45% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.27% | 38.39B | ||
| -0.15% | +2.92% | +77.48% | +105.15% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +57.47% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.89B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +37.14% | 17B | ||
| Average | +0.88% | +0.85% | +23.94% | +44.69% | ||
| Weighted average by Cap. | +1.05% | +1.29% | +27.29% | +48.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9103fd64698030.TdO3BAXRrDY4YehTVcreIwCPeKfZlXRFpnpjgncieBA.K7TlSFOH6WEMMq0QF6eRUTDGD_aO1zY3yS0V5CVhT396idMxM4ObeHMD3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.03 | 674,329 | 1,123,823 |
| 03:59:59 pm | 81.02 | 3,900 | 449,494 |
| 03:59:59 pm | 81.06 | 100 | 445,594 |
| 03:59:59 pm | 81.07 | 114 | 445,494 |
| 03:59:59 pm | 81.02 | 100 | 445,380 |
| 03:59:58 pm | 81.03 | 300 | 445,280 |
| 03:59:58 pm | 81.04 | 100 | 444,980 |
| 03:59:58 pm | 81.04 | 130 | 444,880 |
| 03:59:58 pm | 81.04 | 100 | 444,750 |
| 03:59:58 pm | 81.04 | 256 | 444,650 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Equities
- WRB Stock
- Quotes W.R. Berkley Corporation
