WACKER CHEMIE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 EUR | -0.78% |
|
+0.44% | -10.85% |
| May. 31 | Wacker Chemie AG completed the acquisition of Assets of Bio Med Sciences Inc. | CI |
| May. 07 | WACKER CHEMIE AG : Gets a Neutral rating from DZ Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 103.1 € | 100.45 € | 102.7 € | 101.9 € |
| Volume | 74 867 | 75 575 | 61 830 | 76 487 |
| Change | -2.55% | -2.57% | +2.24% | -0.78% |
| Opening | 105.55 | 102.45 | 100.00 | 102.50 |
| High | 105.85 | 102.55 | 102.80 | 102.50 |
| Low | 102.55 | 100.45 | 99.60 | 101.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.44% | ||
| 1 month | +1.29% | ||
| 3 months | +0.84% | ||
| 6 months | -9.26% | ||
| Current year | -10.85% | ||
| 1 year | -17.95% | ||
| 3 years | -25.51% | ||
| 5 years | +43.80% | ||
| 10 years | +17.55% |
Volumes
marketsDaily volume
76 487
Estimated daily volume
76 487
Avg. Volume 20 sessions
99 715
Daily volume ratio
0.77
Avg. Volume 20 sessions
10 160 958.50
Avg. Volume 20 sessions USD
11 019 559.49
Record volume 1
9 267 891
Record volume 2
1 818 695
Record volume 3
1 534 447
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 062 098 134
Capitalization (USD)
5 489 845 426
Net sales (EUR)
6 402 200 000
Net sales (USD)
6 943 185 900
Number of employees
16 425
Sales / Employee (EUR)
389 784
Sales / Employee (USD)
422 721
Free-Float
31.67 %
Free-Float capitalization (EUR)
1 682 865 642
Free-Float capitalization (USD)
1 825 067 788
Average Daily Capital Traded
0.2%
Highs and lows
1 week
99.60
107.80
1 month
97.00108.00
Current year
90.34116.70
1 year
90.34141.95
3 years
90.34187.10
5 years
30.04187.10
10 years
30.04187.10
Indicators
Moving average 5 days
102.79
Moving average 20 days
102.48
Moving average 50 days
105.72
Moving average 100 days
103.20
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
50.03
RSI 14 days
48.89
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.44% | -10.85% | -17.95% | 5.49B | ||
| +0.42% | +0.85% | -4.05% | -8.49% | 19.39B | ||
| +1.18% | -1.46% | +5.08% | +16.55% | 4.19B | ||
| +1.72% | +0.16% | +17.49% | +15.95% | 1.59B | ||
| +1.21% | +5.32% | +2.84% | -18.56% | 1.31B | ||
| +0.78% | +1.04% | +19.82% | +32.65% | 959M | ||
| +0.80% | -.--% | -11.55% | -33.00% | 688M | ||
| +0.76% | +0.27% | -36.36% | -39.87% | 566M | ||
| +0.09% | -0.43% | -13.97% | -0.26% | 290M | ||
| -0.14% | -2.02% | -12.92% | -7.12% | 252M | ||
| -0.83% | -1.24% | -6.30% | -13.03% | 247M | ||
| -0.77% | -4.11% | -21.02% | -11.21% | 195M | ||
| -.--% | +2.50% | -4.02% | -41.66% | 165M | ||
| -2.46% | -12.94% | -12.04% | +8.42% | 60.86M | ||
| Average | +0.14% | -1.45% | -6.27% | -8.40% | ||
| Weighted average by Cap. | +0.41% | +0.40% | -3.08% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QDDXVVHM0WeNH1gwoJrKTMuif7mHaKiRm-uWFq-Rno0.OXmEbTX16FTXezdByeigfLHXKOHSOuHY79jUcuTe0-d5SLJmC4DmF8BGNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 101.9 | 53,701 | 76,487 |
| 11:29:56 am | 102 | 4 | 22,786 |
| 11:29:35 am | 102 | 11 | 22,782 |
| 11:29:35 am | 102 | 48 | 22,771 |
| 11:28:59 am | 101.9 | 43 | 22,723 |
| 11:28:31 am | 101.9 | 43 | 22,680 |
| 11:27:56 am | 102 | 75 | 22,637 |
| 11:27:13 am | 102 | 2 | 22,562 |
| 11:25:37 am | 102 | 57 | 22,560 |
| 11:25:27 am | 102 | 26 | 22,503 |
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | -4.27% | ||
| 2022 | -9.27% | ||
| 2021 | +12.72% | ||
| 2020 | +72.60% | ||
| 2019 | -14.49% | ||
| 2018 | -51.23% | ||
| 2017 | +64.09% | ||
| 2016 | +27.52% | ||
| 2015 | -14.86% | ||
| 2014 | +13.27% | ||
| 2013 | +61.91% | ||
| 2012 | -20.12% | ||
| 2011 | -52.41% | ||
| 2010 | +6.94% | ||
| 2009 | +63.46% | ||
| 2008 | -62.21% | ||
| 2007 | +100.55% | ||
| 2006 | +1.11% |
- Stock Market
- Equities
- WCH Stock
- Quotes Wacker Chemie AG
