WASTE MANAGEMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.7 USD | +2.17% |
|
+0.92% | +17.66% |
| May. 30 | Renewi to sell UK operations to Biffa as annual results fall flat | AN |
| May. 30 | Renewi to Sell UK Municipal Business to Biffa | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 206.46 $ | 204.16 $ | 206.25 $ | 210.73 $ |
| Volume | 1 659 615 | 1 372 213 | 1 983 152 | 5 501 307 |
| Change | -1.13% | -1.11% | +1.02% | +2.17% |
| Opening | 208.00 | 205.85 | 204.05 | 206.20 |
| High | 208.25 | 205.92 | 206.34 | 211.23 |
| Low | 205.43 | 204.02 | 203.59 | 205.99 |
Performance
| 1 day | +2.17% | ||
| 1 week | +0.92% | ||
| 1 month | +1.30% | ||
| 3 months | +2.47% | ||
| 6 months | +23.24% | ||
| Current year | +17.66% | ||
| 1 year | +30.14% | ||
| 3 years | +49.79% | ||
| 5 years | +92.71% | ||
| 10 years | +371.64% |
Volumes
marketsDaily volume
5 501 307
Estimated daily volume
5 501 307
Avg. Volume 20 sessions
1 583 569
Daily volume ratio
3.47
Avg. Volume 20 sessions USD
333 705 495.37
Record volume 1
70 378 496
Record volume 2
38 131 696
Record volume 3
21 948 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 565 224 931
Net sales (USD)
20 426 000 000
Number of employees
48 000
Sales / Employee (USD)
425 542
Free-Float
63.5 %
Free-Float capitalization (USD)
84 315 323 596
Average Daily Capital Traded
0.39%
Highs and lows
1 week
203.59
211.23
1 month
203.59212.68
Current year
176.68214.54
1 year
149.71214.54
3 years
136.97214.54
5 years
85.34214.54
10 years
43.49214.54
Indicators
Moving average 5 days
207.28
Moving average 20 days
209.12
Moving average 50 days
209.10
Moving average 100 days
202.74
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
41.16
RSI 14 days
43.71
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +0.92% | +17.66% | +30.14% | 84.57B | ||
| +1.71% | -0.87% | +12.30% | +30.76% | 58.32B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +54.27% | 11.68B | ||
| -.--% | +6.24% | +2.88% | +66.44% | 7.08B | ||
| +2.83% | -1.25% | +21.74% | +17.69% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -1.65% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -19.00% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -15.98% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -11.03% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -25.85% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +33.97% | 1.6B | ||
| +0.81% | -1.97% | -0.40% | +23.35% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -26.40% | 1.45B | ||
| -0.50% | -2.88% | +64.01% | +109.24% | 1.31B | ||
| -1.96% | -0.60% | -3.94% | -8.77% | 1.28B | ||
| Average | +0.51% | -0.57% | +12.97% | +17.15% | ||
| Weighted average by Cap. | +1.39% | -0.22% | +15.59% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24eec7ecd7b3ce64a98860f6cbae.O80QN3aQEcLQUQz0ZyDoNIr3-GodOayLJm7XI21R3ug.V_V8XTCmKYm4BlqhAnmLR97PylpPQ4HxdyCaSwcOnd9LhElNRt1QqqhlWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 210.7 | 1,790,071 | 3,117,369 |
| 03:59:59 pm | 210.7 | 300 | 1,327,298 |
| 03:59:59 pm | 210.7 | 9,400 | 1,326,998 |
| 03:59:59 pm | 210.7 | 162 | 1,317,598 |
| 03:59:59 pm | 210.7 | 100 | 1,317,436 |
| 03:59:59 pm | 210.7 | 129 | 1,317,336 |
| 03:59:58 pm | 210.7 | 900 | 1,317,207 |
| 03:59:56 pm | 210.7 | 165 | 1,316,307 |
| 03:59:56 pm | 210.7 | 121 | 1,316,142 |
| 03:59:56 pm | 210.7 | 167 | 1,316,021 |
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | +14.16% | ||
| 2022 | -6.00% | ||
| 2021 | +41.52% | ||
| 2020 | +3.48% | ||
| 2019 | +28.06% | ||
| 2018 | +3.12% | ||
| 2017 | +21.70% | ||
| 2016 | +32.86% | ||
| 2015 | +3.99% | ||
| 2014 | +14.37% | ||
| 2013 | +32.99% | ||
| 2012 | +3.15% | ||
| 2011 | -11.28% | ||
| 2010 | +9.05% | ||
| 2009 | +2.02% | ||
| 2008 | +1.44% | ||
| 2007 | -11.15% | ||
| 2006 | +21.15% | ||
| 2005 | +1.37% | ||
| 2004 | +1.15% | ||
| 2003 | +29.14% | ||
| 2002 | -28.17% | ||
| 2001 | +14.99% | ||
| 2000 | +61.45% | ||
| 1999 | -63.14% | ||
| 1998 | +18.79% | ||
| 1997 | +23.14% | ||
| 1996 | +68.87% | ||
| 1995 | +65.93% | ||
| 1994 | -.--% | ||
| 1993 | -21.55% | ||
| 1992 | -17.14% | ||
| 1991 | -.--% |
- Stock Market
- Equities
- WM Stock
- Quotes Waste Management, Inc.
