WATERDROP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | +0.73% |
|
-5.48% | +32.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.38 $ | 1.37 $ | 1.38 $ |
| Volume | 747 394 | 402 324 | 503 342 | 249 277 |
| Change | -6.16% | +0.73% | -0.72% | +0.73% |
| Opening | 1.46 | 1.33 | 1.38 | 1.33 |
| High | 1.46 | 1.40 | 1.38 | 1.38 |
| Low | 1.30 | 1.32 | 1.32 | 1.30 |
Performance
| 1 day | +0.73% | ||
| 1 week | -5.48% | ||
| 1 month | +15.00% | ||
| 3 months | +5.34% | ||
| 6 months | +15.00% | ||
| Current year | +32.69% | ||
| 1 year | -44.80% | ||
| 3 years | -83.33% |
Volumes
marketsDaily volume
249 277
Estimated daily volume
249 277
Avg. Volume 20 sessions
516 677
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
713 014.26
Record volume 1
9 981 626
Record volume 2
4 897 586
Record volume 3
4 896 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
509 137 829
Net sales (CNY)
2 630 707 000
Net sales (USD)
363 292 745
Number of employees
2 960
Sales / Employee (CNY)
888 752
Sales / Employee (USD)
122 734
Free-Float
74.61 %
Free-Float capitalization (USD)
3 899 874 256
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.30
1.46
1 month
1.131.53
Current year
0.941.53
1 year
0.942.58
3 years
0.908.88
5 years
0.9011.77
10 years
0.9011.77
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.27
Moving average 50 days
1.26
Moving average 100 days
1.18
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
59.74
RSI 14 days
60.83
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -5.48% | +32.69% | -44.80% | 509M | ||
| +1.70% | +0.50% | +12.65% | +26.46% | 55.36B | ||
| +1.56% | +0.83% | +5.84% | +16.65% | 26.1B | ||
| +2.01% | +0.17% | +25.88% | +43.61% | 25.53B | ||
| -0.87% | -4.37% | +15.27% | +45.21% | 8.51B | ||
| +0.58% | +1.04% | +29.08% | +36.14% | 6.61B | ||
| +1.28% | -0.54% | -5.15% | -6.91% | 4.04B | ||
| -.--% | -0.60% | - | - | 3.28B | ||
| -2.12% | -.--% | +40.22% | +67.90% | 2.23B | ||
| +2.04% | -1.34% | +6.49% | +16.89% | 2.27B | ||
| +0.91% | +0.33% | -14.82% | +17.02% | 1.63B | ||
| -.--% | +0.33% | +29.55% | +30.11% | 1.46B | ||
| +5.06% | -2.58% | -20.04% | +4.53% | 609M | ||
| +0.97% | -2.80% | -9.57% | -16.80% | 424M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +2.80% | +1.21% | -33.67% | -31.65% | 250M | ||
| Average | +1.04% | -0.82% | +8.17% | +14.60% | ||
| Weighted average by Cap. | +1.39% | +0.09% | +14.24% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a184.ozA-DpmPr81RLB48qJI858PBQAMLULUhFmt7vns0u3Q.7wMHbKq4x74VT1Frn9sOj7atKGV_GOVFYDQr8TlwjE3uUn1D9uT9tRgZLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.38 | 1,619 | 245,156 |
| 03:59:58 pm | 1.37 | 100 | 243,537 |
| 03:59:57 pm | 1.37 | 100 | 243,437 |
| 03:59:55 pm | 1.379 | 250 | 243,337 |
| 03:59:55 pm | 1.37 | 100 | 243,087 |
| 03:59:54 pm | 1.37 | 305 | 242,987 |
| 03:59:54 pm | 1.37 | 100 | 242,682 |
| 03:59:54 pm | 1.37 | 1,500 | 242,582 |
| 03:59:53 pm | 1.37 | 100 | 241,082 |
| 03:59:50 pm | 1.375 | 200 | 240,982 |
Monthly variations
Annual change
| 2024 | +32.69% | ||
| 2023 | -68.77% | ||
| 2022 | +141.30% | ||
| 2021 | -85.77% |
- Stock Market
- Equities
- WDH Stock
- Quotes Waterdrop Inc.
