WAVE LIFE SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 USD | +0.16% |
|
-0.64% | +22.38% |
| May. 15 | Wells Fargo Starts WAVE Life Sciences With Overweight Rating, $11 Price Target | MT |
| May. 09 | Transcript : Wave Life Sciences Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.14 $ | 6 $ | 6.17 $ | 6.18 $ |
| Volume | 346 592 | 554 511 | 392 534 | 1 024 281 |
| Change | -1.29% | -2.28% | +2.83% | +0.16% |
| Opening | 6.28 | 5.99 | 6.07 | 6.21 |
| High | 6.31 | 6.10 | 6.19 | 6.41 |
| Low | 5.94 | 5.76 | 5.99 | 6.09 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.64% | ||
| 1 month | +25.35% | ||
| 3 months | +28.48% | ||
| 6 months | +16.38% | ||
| Current year | +22.38% | ||
| 1 year | +56.06% | ||
| 3 years | -9.65% | ||
| 5 years | -73.05% |
Volumes
marketsDaily volume
1 024 281
Estimated daily volume
1 024 281
Avg. Volume 20 sessions
554 289
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
3 425 506.02
Record volume 1
12 356 960
Record volume 2
10 129 280
Record volume 3
7 678 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
756 803 788
Net sales (USD)
113 305 000
Number of employees
267
Sales / Employee (USD)
424 363
Free-Float
81.82 %
Free-Float capitalization (USD)
619 239 392
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5.76
6.41
1 month
5.286.63
Current year
3.507.67
1 year
3.457.67
3 years
1.167.67
5 years
1.1639.98
10 years
1.1656.00
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.01
Moving average 50 days
5.73
Moving average 100 days
5.31
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
56.17
RSI 14 days
56.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.64% | +22.38% | +56.06% | 757M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.59% | +19.43% | +18.76% | +49.09% | ||
| Weighted average by Cap. | +0.72% | +5.88% | +9.74% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a97cf67235d.KqBBnWHZrbQsFRiNkE8FnnF9dXEc3JLclWFgLqXY5c8.WegHzSqB4dh6OH3I6XtT7DgXMDxovtWK-zsNSMmUg4pJyzjCKZbq2xRYew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.18 | 566,591 | 848,747 |
| 03:59:59 pm | 6.175 | 105 | 282,156 |
| 03:59:44 pm | 6.175 | 100 | 282,051 |
| 03:59:44 pm | 6.175 | 100 | 281,951 |
| 03:59:43 pm | 6.175 | 100 | 281,851 |
| 03:59:43 pm | 6.17 | 217 | 281,751 |
| 03:59:43 pm | 6.17 | 100 | 281,534 |
| 03:59:43 pm | 6.175 | 100 | 281,434 |
| 03:59:43 pm | 6.175 | 155 | 281,334 |
| 03:59:37 pm | 6.175 | 100 | 281,179 |
Monthly variations
Annual change
| 2024 | +22.38% | ||
| 2023 | -27.86% | ||
| 2022 | +122.93% | ||
| 2021 | -60.10% | ||
| 2020 | -1.81% | ||
| 2019 | -80.93% | ||
| 2018 | +19.77% | ||
| 2017 | +34.23% | ||
| 2016 | +63.95% | ||
| 2015 | -0.31% |
- Stock Market
- Equities
- WVE Stock
- Quotes Wave Life Sciences Ltd.
