WEBUILD S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.102 EUR | -0.57% |
|
+1.55% | +15.05% |
| May. 31 | Mib in green; annual US PCE stable in April | AN |
| May. 31 | Futures up; wait for various macro data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.142 € | 2.1 € | 2.114 € | 2.102 € |
| Volume | 3 580 207 | 3 000 590 | 2 700 398 | 3 641 026 |
| Change | -0.83% | -1.96% | +0.67% | -0.57% |
| Opening | 2.18 | 2.13 | 2.15 | 2.11 |
| High | 2.19 | 2.14 | 2.15 | 2.12 |
| Low | 2.12 | 2.10 | 2.10 | 2.10 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.55% | ||
| 1 month | -11.01% | ||
| 3 months | +7.24% | ||
| 6 months | +13.81% | ||
| Current year | +15.05% | ||
| 1 year | +16.20% | ||
| 3 years | +6.97% | ||
| 5 years | +20.80% | ||
| 10 years | -51.12% |
Volumes
marketsDaily volume
3 641 026
Estimated daily volume
3 641 026
Avg. Volume 20 sessions
3 829 314
Daily volume ratio
0.95
Avg. Volume 20 sessions
8 049 218.03
Avg. Volume 20 sessions USD
8 729 376.95
Record volume 1
67 475 980
Record volume 2
31 950 080
Record volume 3
29 803 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 104 384 834
Capitalization (USD)
2 282 205 352
Net sales (EUR)
9 951 256 000
Net sales (USD)
10 792 137 132
Number of employees
30 776
Sales / Employee (EUR)
323 345
Sales / Employee (USD)
350 667
Free-Float
41.86 %
Free-Float capitalization (EUR)
902 504 078
Free-Float capitalization (USD)
978 765 673
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.07
2.19
1 month
2.022.43
Current year
1.792.59
1 year
1.592.59
3 years
1.162.59
5 years
0.652.59
10 years
0.654.56
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.29
Moving average 50 days
2.28
Moving average 100 days
2.14
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
33.72
RSI 14 days
37.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.55% | +15.05% | +16.20% | 2.28B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.10% | -1.04% | +20.49% | +29.00% | ||
| Weighted average by Cap. | -0.06% | -0.84% | +16.13% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb787b33c9bff.bMTrq2NwDY6xOy3pvtwtYCGREPUzzyAlGi14FxmWZg0.IvLY3S8fR_nZVGu90Jd7M1jDUZ9Bn3J9QF4TJEb8UFVehaL_Ezw5xpxLbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 2.102 | 4,559 | 3,552,830 |
| 11:35:07 am | 2.102 | 12,215 | 3,548,271 |
| 11:35:07 am | 2.102 | 11,778 | 3,536,056 |
| 11:35:07 am | 2.102 | 5,750 | 3,524,278 |
| 11:35:07 am | 2.102 | 6,438 | 3,518,528 |
| 11:35:07 am | 2.102 | 26,315 | 3,512,090 |
| 11:35:07 am | 2.102 | 33,982 | 3,485,775 |
| 11:35:07 am | 2.102 | 16,097 | 3,451,793 |
| 11:35:07 am | 2.102 | 25,785 | 3,435,696 |
Monthly variations
Annual change
| 2024 | +15.05% | ||
| 2023 | +32.87% | ||
| 2022 | -33.89% | ||
| 2021 | +75.97% | ||
| 2020 | -26.36% | ||
| 2019 | +13.35% | ||
| 2018 | -56.00% | ||
| 2017 | +7.20% | ||
| 2016 | -25.14% | ||
| 2015 | +32.96% | ||
| 2014 | -38.27% | ||
| 2013 | +38.26% | ||
| 2012 | +47.87% | ||
| 2011 | +12.87% | ||
| 2010 | -14.96% | ||
| 2009 | +23.88% | ||
| 2008 | -56.49% | ||
| 2007 | +9.22% | ||
| 2006 | +52.57% | ||
| 2005 | -27.23% | ||
| 2004 | -25.29% | ||
| 2003 | +44.89% | ||
| 2002 | -39.31% | ||
| 2001 | -.--% | ||
| 2000 | -5.23% | ||
| 1999 | -21.22% | ||
| 1998 | +12.92% | ||
| 1997 | +12.12% | ||
| 1996 | -4.60% | ||
| 1995 | -20.59% | ||
| 1994 | -42.96% | ||
| 1993 | +5.61% | ||
| 1992 | -36.01% |
- Stock Market
- Equities
- WBD Stock
- Quotes Webuild S.p.A.
