WEICHAI POWER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 HKD | -1.39% |
|
-5.54% | +7.21% |
| May. 20 | Weichai Power Co., Ltd. Announces Dividend on H Shares, Dispatch on or Before 28 June 2024 | CI |
| May. 16 | Global markets live: Cisco, EasyJet, Roche, Netflix, Amazon... |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.84 $ | 14.5 $ | 14.5 $ | 13.98 $ |
| Volume | 7 101 050 | 8 968 611 | 12 535 800 | 12 668 380 |
| Change | -1.07% | -2.29% | -.--% | -3.59% |
| Opening | 15.00 | 14.70 | 14.42 | 14.18 |
| High | 15.22 | 14.78 | 14.62 | 14.42 |
| Low | 14.78 | 14.50 | 14.36 | 13.96 |
Performance
| 1 day | -1.39% | ||
| 1 week | -5.54% | ||
| 1 month | -13.17% | ||
| 3 months | -9.22% | ||
| 6 months | -2.65% | ||
| Current year | +7.21% | ||
| 1 year | +31.39% | ||
| 3 years | -19.93% | ||
| 5 years | +17.28% | ||
| 10 years | +93.16% |
Volumes
marketsDaily volume
12 668 389
Estimated daily volume
12 668 389
Avg. Volume 20 sessions
13 137 965
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
183 668 750.70
Avg. Volume 20 sessions USD
23 490 865.88
Record volume 1
1 428 463 100
Record volume 2
502 087 676
Record volume 3
280 135 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
131 678 343 476
Capitalization (USD)
18 184 384 199
Net sales (CNY)
213 958 475 630
Net sales (USD)
29 547 023 609
Number of employees
89 162
Sales / Employee (CNY)
2 399 660
Sales / Employee (USD)
331 386
Free-Float
97.42 %
Free-Float capitalization (HKD)
129 581 939 697
Free-Float capitalization (USD)
17 894 877 126
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.96
15.22
1 month
13.9617.20
Current year
12.2017.50
1 year
9.3617.50
3 years
7.0020.75
5 years
7.0026.40
10 years
3.2726.40
Indicators
Moving average 5 days
14.56
Moving average 20 days
15.74
Moving average 50 days
15.95
Moving average 100 days
15.06
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
24.05
RSI 14 days
31.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -19.48% | 8.12B | ||
| Average | +0.32% | +0.45% | +8.52% | +25.73% | ||
| Weighted average by Cap. | +0.40% | +0.29% | +9.74% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f36971d491552c96815cd9cdeecc61.3YJl1Tu7QBUiL9BseRu4vuGSwYkczhJ0AFBhhmTEnxw.te4IvmuIDHESeaoLKG_v_6K_letvr2IYaCEn0Bz0qFPrsTfhetl3Zmh8kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 13.98 | 3,849,000 | 12,022,000 |
| 03:59:56 am | 13.98 | 2,000 | 8,173,000 |
| 03:59:54 am | 13.96 | 4,000 | 8,171,000 |
| 03:59:50 am | 13.98 | 2,000 | 8,167,000 |
| 03:59:50 am | 13.98 | 2,000 | 8,165,000 |
| 03:59:50 am | 13.98 | 2,000 | 8,163,000 |
| 03:59:42 am | 14.02 | 1,000 | 8,161,000 |
| 03:59:37 am | 13.98 | 1,000 | 8,160,000 |
| 03:59:30 am | 13.98 | 4,000 | 8,159,000 |
| 03:59:30 am | 13.98 | 3,000 | 8,155,000 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | +24.43% | ||
| 2022 | -31.32% | ||
| 2021 | -1.93% | ||
| 2020 | -5.35% | ||
| 2019 | +83.69% | ||
| 2018 | +4.56% | ||
| 2017 | +43.38% | ||
| 2016 | +39.16% | ||
| 2015 | -47.52% | ||
| 2014 | +4.64% | ||
| 2013 | -9.16% | ||
| 2012 | +8.06% | ||
| 2011 | -20.17% | ||
| 2010 | +52.63% | ||
| 2009 | +329.45% | ||
| 2008 | -58.95% | ||
| 2007 | +107.29% | ||
| 2006 | +109.54% | ||
| 2005 | -39.21% | ||
| 2004 | +60.22% |
- Stock Market
- Equities
- 2338 Stock
- Quotes Weichai Power Co., Ltd.
