Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1.47
HKD
|
-2.65%
|
|
-6.96%
|
-48.96%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.54 $
|
1.52 $
|
1.51 $
|
1.47 $
|
Volume |
23 285 000 |
21 439 500 |
11 436 250 |
33 673 500 |
Change |
-3.75%
|
-1.30%
|
-0.66%
|
-2.65%
|
Opening |
1.62 |
1.53 |
1.52 |
1.56 |
High |
1.62 |
1.58 |
1.55 |
1.58 |
Low |
1.53 |
1.51 |
1.50 |
1.45 |
Estimated daily volume
33 673 500
Avg. Volume 20 sessions
62 692 126
Avg. Volume 20 sessions HKD
92 157 425.22
Avg. Volume 20 sessions USD
11 786 750.37
Record volume 1
336 342 800
Record volume 2
282 061 900
Record volume 3
240 251 900
Capital turnover ratio
0.02
Capitalization (HKD)
4 188 923 735
Capitalization (USD)
578 477 801
Net sales (CNY)
2 227 684 000
Net sales (USD)
307 636 477
Number of employees
4 584
Sales / Employee (CNY)
485 969
Sales / Employee (USD)
67 111
Free-Float capitalization (HKD)
3 347 221 878
Free-Float capitalization (USD)
462 241 300
Average Daily Capital Traded
2.2%
Moving average 5 days
1.53
Moving average 20 days
1.64
Moving average 50 days
1.62
Moving average 100 days
1.82
Price spread / (MMA5) +3.95% Price spread / (MMA20) +11.56% Price spread / (MMA50) +9.97% Price spread / (MMA100) +23.65% 0192b46dfa8ae27d5.sKx6mVF3kRI-DSVz9f78Lepi3UJ9esGYNxz8mKMufSg.guAr7zkWwlFKZEk6oo6LTKBStm8-NLnOBSuG88JmUGWD5gzDMwPdc1ZjQg Date | Price | Volume | Daily volume |
---|
04:08:05 am |
1.47
|
3,770,000 |
30,923,000 |
03:59:52 am |
1.46
|
1,000 |
27,153,000 |
03:59:41 am |
1.47
|
4,000 |
27,152,000 |
03:59:41 am |
1.46
|
1,000 |
27,148,000 |
03:59:40 am |
1.47
|
9,000 |
27,147,000 |
03:59:38 am |
1.46
|
1,000 |
27,138,000 |
03:59:35 am |
1.47
|
8,000 |
27,137,000 |
03:59:31 am |
1.47
|
10,000 |
27,129,000 |
03:59:27 am |
1.47
|
9,000 |
27,119,000 |
03:59:24 am |
1.46
|
1,000 |
27,110,000 |
More charts
|